OM Lira Historical Data

OML Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.0213
-10.40%
$ 10.65 million $ 7,088
Dec 12, 2021 $ 0.0238
-4.21%
$ 11.89 million $ 15,102
Dec 11, 2021 $ 0.0248
+4.43%
$ 12.41 million $ 536
Dec 10, 2021 $ 0.0239
+7.12%
$ 11.93 million $ 7,839
Dec 9, 2021 $ 0.0224
-15.51%
$ 11.22 million $ 6,583
Dec 8, 2021 $ 0.0265
+0.12%
$ 13.27 million $ 933
Dec 7, 2021 $ 0.0265
-10.43%
$ 13.25 million $ 10,584
Dec 6, 2021 $ 0.0295
+1.22%
$ 14.76 million $ 843
Dec 5, 2021 $ 0.0291
-6.59%
$ 14.57 million $ 3,010
Dec 4, 2021 $ 0.0311
+8.29%
$ 15.54 million $ 13,026
Dec 3, 2021 $ 0.0288
-14.20%
$ 14.38 million $ 6,696
Dec 2, 2021 $ 0.0335
+17.42%
$ -- $ 8,349
Download