FARM MUNDOCRYPTO Historical Data

MUNDOCRYPTO
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 3.47
-0.79%
$ -- $ 6
Nov 28, 2022 $ 3.5
+2.16%
$ 6,452 $ 6
Jul 5, 2022 $ 10.27
-6.96%
$ 18,954 $ 3
Jul 4, 2022 $ 11.04
+3.15%
$ 20,375 $ 3
Jun 29, 2022 $ 10.67
+1.85%
$ 19,693 $ 2
Apr 23, 2022 $ 29.28
+0.22%
$ 54,013 $ 11
Apr 22, 2022 $ 29.21
-0.04%
$ 53,895 $ 122
Mar 26, 2022 $ 49.61
+0.24%
$ 91,533 $ 2
Mar 25, 2022 $ 49.51
-0.04%
$ 91,341 $ 2
Mar 19, 2022 $ 23.33
+1.80%
$ 43,053 $ 25
Mar 18, 2022 $ 22.92
+8.45%
$ 42,292 $ 24
Mar 15, 2022 $ 69.51
-0.20%
$ 128,303 $ 5
Mar 14, 2022 $ 69.64
-0.01%
$ 128,534 $ 5
Mar 9, 2022 $ 98.96
+0.89%
$ 182,648 $ 102
Mar 8, 2022 $ 97.99
-0.16%
$ 180,868 $ 101
Mar 5, 2022 $ 33.21
-4.34%
$ 61,292 $ 17
Mar 4, 2022 $ 34.83
-4.34%
$ 64,296 $ 84
Mar 3, 2022 $ 55.19
+2.33%
$ 101,862 $ 197
Mar 2, 2022 $ 54
-16.60%
$ 99,678 $ 193
Mar 1, 2022 $ 64.65
-15.78%
$ 119,324 $ 186
Feb 28, 2022 $ 76.71
+26.45%
$ 141,584 $ 204
Feb 27, 2022 $ 174.91
-4.98%
$ 322,844 $ 137
Feb 26, 2022 $ 183.79
+219.98%
$ 339,241 $ 157
Feb 25, 2022 $ 195.99
-0.01%
$ 361,757 $ 0
Feb 24, 2022 $ 195.99
+5,152.41%
$ 361,762 $ 0
Feb 23, 2022 $ 3.74
-85.14%
$ 6,891 $ 203
Feb 22, 2022 $ 25.22
-84.59%
$ 46,439 $ 707
Feb 21, 2022 $ 162.98
-9.24%
$ 299,244 $ 11
Feb 17, 2022 $ 199.81
-1.40%
$ 360,281 $ 0
Feb 16, 2022 $ 203.48
+4.35%
$ 364,560 $ 1
Feb 14, 2022 $ 177.06
-1.54%
$ 315,575 $ 18
Feb 13, 2022 $ 180.43
-1.13%
$ 320,329 $ 0
Feb 12, 2022 $ 182.06
-3.45%
$ 322,379 $ 2
Feb 11, 2022 $ 188.77
-16.45%
$ 333,622 $ 57
Feb 10, 2022 $ 196.17
-12.66%
$ 341,578 $ 0
Feb 9, 2022 $ 225.03
+6.14%
$ 385,580 $ 0
Feb 8, 2022 $ 211.78
-0.99%
$ 361,701 $ 2,262
Feb 7, 2022 $ 214.14
-9.95%
$ 364,606 $ 1,438
Feb 6, 2022 $ 237.75
+5.50%
$ 403,379 $ 0
Feb 5, 2022 $ 224.9
+1.86%
$ 380,439 $ 244
Feb 2, 2022 $ 248.54
-3.39%
$ 408,615 $ 60
Feb 1, 2022 $ 257.42
+24.66%
$ 421,302 $ 83
Jan 31, 2022 $ 206.63
-0.07%
$ 335,960 $ 0
Jan 30, 2022 $ 207.04
-6.25%
$ 336,621 $ 5
Jan 29, 2022 $ 219.96
-2.47%
$ 355,787 $ 0
Jan 28, 2022 $ 225.15
+2.92%
$ 359,682 $ 1
Jan 27, 2022 $ 216.44
-39.88%
$ 344,531 $ 2,442
Jan 26, 2022 $ 360.7
+90.21%
$ 572,092 $ 205
Jan 25, 2022 $ 247.69
-3.55%
$ 389,576 $ 3
Jan 24, 2022 $ 256.74
+26.88%
$ 401,295 $ 235
Download