TEXAN Token Historical Data

TEXAN Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0₆244
+2.71%
$ 24.39 million $ 167
May 9, 2025 $ 0.0₆237
+11.62%
$ 23.71 million $ 6
May 8, 2025 $ 0.0₆212
+9.82%
$ 21.2 million $ 25
May 7, 2025 $ 0.0₆194
+4.11%
$ 19.38 million $ 21
May 6, 2025 $ 0.0₆185
+2.11%
$ 18.54 million $ 4
May 5, 2025 $ 0.0₆191
+1.80%
$ 19.06 million $ 7
May 4, 2025 $ 0.0₆187
-0.71%
$ 18.72 million $ 12
May 3, 2025 $ 0.0₆196
-1.73%
$ 19.65 million $ 7
May 2, 2025 $ 0.0₆2
+5.80%
$ 19.99 million $ 6
May 1, 2025 $ 0.0₆188
-30.50%
$ 18.78 million $ 37
Apr 30, 2025 $ 0.0₆27
-0.71%
$ 27.02 million $ 136
Apr 28, 2025 $ 0.0₆344
-1.93%
$ -- $ 19
Apr 27, 2025 $ 0.0₆351
-0.57%
$ 35.09 million $ 20
Apr 26, 2025 $ 0.0₆353
+7.57%
$ 35.29 million $ 265
Apr 25, 2025 $ 0.0₆328
+10.31%
$ 32.78 million $ 97
Apr 24, 2025 $ 0.0₆295
-3.36%
$ 29.53 million $ 11
Apr 23, 2025 $ 0.0₆248
+0.00%
$ 24.81 million $ 136
Apr 21, 2025 $ 0.0₆313
+0.00%
$ 31.34 million $ 205
Apr 14, 2025 $ 0.0₆182
+0.00%
$ 18.16 million $ 3
Apr 7, 2025 $ 0.0₇748
+0.00%
$ 7.48 million $ 3,314
Mar 31, 2025 $ 0.0₆237
+0.00%
$ 23.67 million $ 8
Mar 24, 2025 $ 0.0₆23
+0.00%
$ 23 million $ 23
Mar 20, 2025 $ 0.0₆187
+0.00%
$ -- $ 33
Mar 17, 2025 $ 0.0₆217
+0.00%
$ 21.69 million $ 269
Mar 13, 2025 $ 0.0₆201
+0.00%
$ -- $ 14
Mar 10, 2025 $ 0.0₆243
+0.00%
$ 24.34 million $ 111
Mar 6, 2025 $ 0.0₆299
+0.00%
$ -- $ 240
Mar 3, 2025 $ 0.0₆243
+0.00%
$ 24.28 million $ 47
Feb 27, 2025 $ 0.0₆212
+0.00%
$ -- $ 20
Feb 24, 2025 $ 0.0₆238
+0.00%
$ 23.76 million $ 58
Feb 17, 2025 $ 0.0₆526
+0.00%
$ 52.57 million $ 217
Feb 10, 2025 $ 0.0₆545
+0.00%
$ 54.45 million $ 247
Feb 3, 2025 $ 0.0₆381
+0.00%
$ 38.13 million $ 130
Jan 27, 2025 $ 0.0₆477
+0.00%
$ 47.72 million $ 67
Jan 26, 2025 $ 0.0₆49
+0.00%
$ 48.95 million $ 53
Jan 24, 2025 $ 0.0₆48
+0.00%
$ 47.99 million $ 53
Jan 23, 2025 $ 0.0₆489
+0.20%
$ 48.91 million $ 0.001
Jan 22, 2025 $ 0.0₆488
-7.85%
$ 48.81 million $ 62
Jan 21, 2025 $ 0.0₆53
+0.00%
$ 52.96 million $ 512
Jan 19, 2025 $ 0.0₆446
-0.99%
$ 44.6 million $ 88
Jan 18, 2025 $ 0.0₆45
-6.70%
$ 45.05 million $ 173
Jan 17, 2025 $ 0.0₆483
-20.40%
$ 48.28 million $ 1,294
Jan 16, 2025 $ 0.0₆607
-4.56%
$ 60.66 million $ 222
Jan 15, 2025 $ 0.0₆636
+13.38%
$ 63.56 million $ 205
Jan 14, 2025 $ 0.0₆561
+4.92%
$ 56.06 million $ 137
Jan 13, 2025 $ 0.0₆534
-4.00%
$ 53.42 million $ 102
Jan 12, 2025 $ 0.0₆564
+0.00%
$ 56.37 million $ 55
Jan 11, 2025 $ 0.0₆545
+0.00%
$ 54.45 million $ 64
Jan 10, 2025 $ 0.0₆545
+4.06%
$ 54.45 million $ 64
Jan 9, 2025 $ 0.0₆523
-5.96%
$ 52.32 million $ 113