TEXAN Token Historical Data

TEXAN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0000503
-0.59%
$ 5.03 billion $ 57,784
Apr 3, 2023 $ 0.0000506
-0.98%
$ 5.06 billion $ 47,633
Apr 2, 2023 $ 0.0000511
-4.45%
$ 5.11 billion $ 18,341
Apr 1, 2023 $ 0.0000535
+9.21%
$ 5.35 billion $ 19,069
Mar 31, 2023 $ 0.000049
-6.60%
$ 4.9 billion $ 127,631
Mar 30, 2023 $ 0.0000524
+1.55%
$ 5.24 billion $ 17,150
Mar 29, 2023 $ 0.0000516
+10.84%
$ 5.16 billion $ 86,277
Mar 28, 2023 $ 0.0000462
+25.30%
$ 4.62 billion $ 394,110
Mar 27, 2023 $ 0.0000397
-12.05%
$ 3.97 billion $ 142,959
Mar 26, 2023 $ 0.0000397
-2.11%
$ 3.97 billion $ 33,454
Mar 25, 2023 $ 0.0000406
-6.16%
$ 4.06 billion $ 31,188
Mar 24, 2023 $ 0.0000433
-8.35%
$ 4.33 billion $ 236,942
Mar 23, 2023 $ 0.0000472
-17.89%
$ 4.72 billion $ 673,485
Mar 22, 2023 $ 0.0000581
+2.67%
$ 5.81 billion $ 109,046
Mar 21, 2023 $ 0.0000566
-1.68%
$ 5.66 billion $ 186,054
Mar 20, 2023 $ 0.0000576
-0.92%
$ 5.76 billion $ 26,222
Mar 15, 2023 $ 0.0000493
+0.79%
$ -- $ 2,460
Mar 14, 2023 $ 0.0000489
+6.23%
$ 4.89 billion $ 5,162
Download