CAC Historical Data

CAC
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 29.89
+0.00%
$ 2.05 million $ 679
7:10 AM $ 29.78
+0.00%
$ 2.06 million $ 1,205
3:38 PM $ 29.92
+0.00%
$ 2.06 million $ 2,049
3:15 PM $ 30.08
+0.00%
$ 2.07 million $ 2,053
3:07 PM $ 30.11
+0.00%
$ 2.07 million $ 2,017
3:06 PM $ 30.4
+0.00%
$ 2.07 million $ 2,017
Download