CAC Historical Data

CAC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 38.84
-28.24%
$ -- $ 78,957
Apr 2026 $ 50.91
-43.19%
$ 3.49 million $ 292,470
Mar 2026 $ 90.03
+60.76%
$ 6.18 million $ 324,098
Feb 2026 $ 53.67
-26.04%
$ -- $ 15,872
Jan 2026 $ 78.35
-15.68%
$ -- $ 104,408
Dec 2025 $ 92.12
-24.02%
$ 6.33 million $ 586,794
Nov 2025 $ 127.78
+1.02%
$ -- $ 96,745
Download