CAC Historical Data

CAC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 61.58
-6.44%
$ 4.23 million $ 16,142
Apr 16, 2026 $ 66.01
-1.16%
$ 4.53 million $ 20,068
Apr 15, 2026 $ 65.8
-3.44%
$ -- $ 3,580
Apr 14, 2026 $ 68.55
-4.92%
$ -- $ 7,146
Apr 13, 2026 $ 70.51
+0.65%
$ -- $ 1,546
Apr 12, 2026 $ 70.11
-0.93%
$ -- $ 2,923
Apr 11, 2026 $ 72.74
+4.12%
$ 5 million $ 8,124
Apr 10, 2026 $ 70.39
+1.00%
$ -- $ 13,668
Apr 9, 2026 $ 71.68
-3.23%
$ 4.92 million $ 13,249
Apr 8, 2026 $ 75.01
+1.71%
$ -- $ 6,089
Apr 7, 2026 $ 71.6
+2.58%
$ -- $ 3,872
Apr 6, 2026 $ 70.53
+6.67%
$ -- $ 7,418
Apr 5, 2026 $ 66.19
+0.73%
$ 4.55 million $ 921
Apr 4, 2026 $ 66.14
-4.83%
$ 4.54 million $ 16,470
Apr 3, 2026 $ 69.82
-12.10%
$ 4.8 million $ 32,241
Apr 2, 2026 $ 81.67
-7.13%
$ 5.61 million $ 3,386
Apr 1, 2026 $ 89.19
-0.47%
$ -- $ 36,641
Mar 31, 2026 $ 90.03
+0.41%
$ 6.18 million $ 26,055
Mar 30, 2026 $ 89.75
+58.60%
$ 6.16 million $ 56,590
Mar 29, 2026 $ 56.7
+1.12%
$ 3.89 million $ 2,255
Mar 28, 2026 $ 56.17
+70.38%
$ 3.86 million $ 42,825
Mar 27, 2026 $ 32.5
-28.05%
$ 2.23 million $ 31,071
Mar 26, 2026 $ 47.92
-1.16%
$ -- $ 103
Mar 25, 2026 $ 48.66
+2.25%
$ -- $ 996
Mar 24, 2026 $ 47.25
-28.92%
$ -- $ 58,716
Mar 23, 2026 $ 70.97
-18.43%
$ 4.87 million $ 22,503
Mar 22, 2026 $ 87.04
-1.12%
$ 5.98 million $ 1,203
Mar 21, 2026 $ 89.58
-0.62%
$ -- $ 697
Mar 20, 2026 $ 89.79
-1.10%
$ -- $ 1,890
Mar 19, 2026 $ 90.16
-3.45%
$ -- $ 4,540
Mar 18, 2026 $ 92.82
-4.60%
$ 6.38 million $ 4,552
Mar 17, 2026 $ 97.71
+55.82%
$ -- $ 52,205
Mar 16, 2026 $ 62.57
+2.73%
$ 4.3 million $ 2,991
Mar 15, 2026 $ 58.93
+1.34%
$ 4.05 million $ 3,448
Mar 14, 2026 $ 57.84
-0.48%
$ 3.97 million $ 1,820
Mar 13, 2026 $ 60.11
+1.44%
$ -- $ 515
Mar 12, 2026 $ 58.76
+3.36%
$ -- $ 2,667
Mar 11, 2026 $ 57.24
+2.10%
$ -- $ 1,063
Mar 10, 2026 $ 56.89
+0.34%
$ -- $ 1,064
Mar 9, 2026 $ 55.34
+0.00%
$ -- $ 362
Mar 8, 2026 $ 54.14
+0.62%
$ -- $ 787
Mar 7, 2026 $ 54.51
-0.59%
$ -- $ 204
Mar 6, 2026 $ 54.86
-3.13%
$ -- $ 382
Mar 5, 2026 $ 57.62
-0.65%
$ -- $ 246
Mar 4, 2026 $ 58.42
+4.67%
$ 4.01 million $ 647
Mar 3, 2026 $ 56.05
-0.87%
$ 3.85 million $ 114
Mar 2, 2026 $ 58.12
+4.82%
$ -- $ 309
Mar 1, 2026 $ 55.5
-0.90%
$ -- $ 1,276
Feb 28, 2026 $ 53.67
+0.32%
$ -- $ 1,038
Feb 24, 2026 $ 52.82
+0.00%
$ -- $ 397