CAC Historical Data

CAC Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 33.43
+0.93%
$ 2.3 million $ 2,256
May 30, 6 AM $ 32.99
+0.00%
$ 2.27 million $ 1,775
May 30, 5 AM $ 31.92
+0.00%
$ 2.19 million $ 1,038
May 29, 3 PM $ 30.96
+0.00%
$ 2.13 million $ 965
May 29, 7 AM $ 31.08
+0.00%
$ 2.13 million $ 2,839
May 29, 4 AM $ 30.69
+0.00%
$ 2.11 million $ 2,544
May 29, 1 AM $ 30.79
-0.38%
$ 2.11 million $ 3,537
May 28, 3 PM $ 30.61
-2.37%
$ 2.1 million $ 3,447
May 28, 1 PM $ 31.28
-0.02%
$ 2.15 million $ 2,185
May 28, 12 PM $ 31.25
+0.00%
$ 2.15 million $ 2,134
May 28, 11 AM $ 31.26
+0.00%
$ 2.15 million $ 2,437
May 28, 10 AM $ 31.38
+0.00%
$ 2.16 million $ 2,417
May 28, 4 AM $ 31.58
-1.68%
$ 2.17 million $ 2,929
May 27, 4 PM $ 33.12
+0.16%
$ 2.27 million $ 4,726
May 27, 3 PM $ 32.94
+0.00%
$ 2.26 million $ 4,713
May 27, 1 PM $ 33.19
+0.00%
$ 2.28 million $ 4,167
May 27, 12 PM $ 33.26
-0.39%
$ 2.28 million $ 4,247
May 27, 9 AM $ 33.4
-0.06%
$ 2.29 million $ 4,029
May 27, 8 AM $ 33.57
+0.00%
$ 2.31 million $ 3,832
May 27, 7 AM $ 33.46
+0.00%
$ 2.3 million $ 3,762
May 27, 5 AM $ 33.56
+0.24%
$ 2.31 million $ 8,727
May 27, 4 AM $ 33.71
-0.02%
$ 2.32 million $ 8,373
May 27, 3 AM $ 34.51
+0.13%
$ 2.37 million $ 6,999
May 26, 11 PM $ 34.94
-0.08%
$ 2.4 million $ 6,554
May 26, 10 PM $ 34.97
+0.00%
$ 2.4 million $ 6,503
May 26, 6 PM $ 34.87
+0.00%
$ 2.39 million $ 6,225
May 26, 2 PM $ 35.28
+0.24%
$ 2.42 million $ 6,861
May 26, 1 PM $ 35.12
+0.00%
$ 2.41 million $ 9,139
May 26, 12 PM $ 35.13
-0.38%
$ 2.41 million $ 9,080
May 26, 11 AM $ 35.21
-0.31%
$ 2.42 million $ 9,048
May 26, 6 AM $ 37.18
+0.00%
$ 2.55 million $ 5,544
May 26, 5 AM $ 37.46
+0.07%
$ 2.57 million $ 4,876
May 26, 4 AM $ 37.45
+0.00%
$ 2.57 million $ 4,810
May 26, 12 AM $ 37.77
-0.28%
$ 2.59 million $ 5,028
May 25, 11 PM $ 37.88
+0.00%
$ 2.6 million $ 4,938
May 25, 5 PM $ 38.29
+0.00%
$ 2.63 million $ 4,848
May 25, 4 PM $ 38.57
+0.00%
$ 2.65 million $ 4,684
May 25, 3 PM $ 38.81
+0.00%
$ 2.67 million $ 4,351
May 25, 2 PM $ 38.87
-1.81%
$ 2.67 million $ 4,329
May 25, 8 AM $ 39.48
+0.08%
$ 2.71 million $ 2,790
May 25, 7 AM $ 39.52
-0.18%
$ 2.71 million $ 3,850
May 25, 6 AM $ 39.67
+0.00%
$ 2.72 million $ 3,043
May 25, 5 AM $ 39.68
+0.24%
$ 2.73 million $ 3,147
May 25, 4 AM $ 39.54
+0.00%
$ 2.72 million $ 2,663
May 25, 2 AM $ 39.59
+0.00%
$ 2.72 million $ 2,612
May 25, 1 AM $ 39.68
-0.18%
$ 2.73 million $ 2,580
May 24, 7 PM $ 39.69
+0.00%
$ 2.73 million $ 2,319
May 24, 5 PM $ 39.73
+0.09%
$ 2.73 million $ 2,324
May 24, 2 PM $ 39.8
+0.00%
$ 2.73 million $ 2,346
May 24, 12 PM $ 40.27
-0.02%
$ 2.77 million $ 1,862