CAC Historical Data

CAC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 54.18
+0.00%
$ -- $ 31
Feb 21, 2026 $ 56.05
+0.71%
$ -- $ 207
Feb 20, 2026 $ 54.61
+0.00%
$ -- $ 506
Feb 18, 2026 $ 55.87
+0.90%
$ -- $ 95
Feb 17, 2026 $ 55.57
-1.30%
$ 3.82 million $ 28
Feb 16, 2026 $ 55.45
+0.26%
$ -- $ 51
Feb 15, 2026 $ 57.47
-0.47%
$ -- $ 476
Feb 14, 2026 $ 57.04
+1.17%
$ -- $ 115
Feb 13, 2026 $ 54.47
+0.00%
$ -- $ 117
Feb 12, 2026 $ 55.76
-0.40%
$ 3.83 million $ 302
Feb 11, 2026 $ 55.64
-3.08%
$ 3.82 million $ 1,473
Feb 10, 2026 $ 57.26
-2.12%
$ 3.93 million $ 1,268
Feb 9, 2026 $ 58.86
-2.92%
$ -- $ 736
Feb 8, 2026 $ 61.1
+1.16%
$ 4.2 million $ 755
Feb 7, 2026 $ 59.94
-3.55%
$ -- $ 440
Feb 6, 2026 $ 59.74
+2.47%
$ -- $ 1,548
Feb 5, 2026 $ 60.25
-6.66%
$ 4.14 million $ 2,928
Feb 4, 2026 $ 70.43
-0.42%
$ -- $ 785
Feb 2, 2026 $ 70.86
-0.06%
$ -- $ 41
Feb 1, 2026 $ 70.96
-2.22%
$ -- $ 2,537
Jan 30, 2026 $ 78.35
-0.20%
$ -- $ 1,814
Jan 28, 2026 $ 85.77
+0.66%
$ -- $ 732
Jan 27, 2026 $ 83.69
+0.09%
$ -- $ 2,022
Jan 26, 2026 $ 83.65
-0.21%
$ -- $ 472
Jan 25, 2026 $ 84.85
-1.44%
$ -- $ 620
Jan 24, 2026 $ 86.66
-0.16%
$ -- $ 1,418
Jan 23, 2026 $ 86.38
-1.85%
$ -- $ 2,011
Jan 22, 2026 $ 87.86
+0.10%
$ 6.03 million $ 337
Jan 21, 2026 $ 86.35
-0.53%
$ -- $ 1,457
Jan 20, 2026 $ 89.2
-1.83%
$ 6.13 million $ 2,063
Jan 19, 2026 $ 92.34
+0.50%
$ -- $ 959
Jan 18, 2026 $ 93.46
+0.00%
$ -- $ 476
Jan 17, 2026 $ 93.4
+0.72%
$ 6.42 million $ 2,762
Jan 16, 2026 $ 91.42
+1.30%
$ -- $ 2,790
Jan 15, 2026 $ 90.44
-0.17%
$ 6.21 million $ 1,968
Jan 14, 2026 $ 92.38
-2.31%
$ 6.34 million $ 4,496
Jan 13, 2026 $ 92.05
+0.99%
$ -- $ 949
Jan 12, 2026 $ 91.08
-0.40%
$ 6.26 million $ 7,908
Jan 11, 2026 $ 91.17
-0.98%
$ 6.26 million $ 5,705
Jan 10, 2026 $ 92.08
+3.53%
$ 6.32 million $ 4,920
Jan 8, 2026 $ 87.67
-2.50%
$ 6.02 million $ 6,420
Jan 7, 2026 $ 90.8
-4.11%
$ 6.24 million $ 3,846
Jan 6, 2026 $ 94.79
+0.04%
$ 6.51 million $ 1,561
Jan 5, 2026 $ 94.75
+1.80%
$ 6.51 million $ 812
Jan 4, 2026 $ 92.51
-0.16%
$ -- $ 66
Jan 3, 2026 $ 91.77
-0.27%
$ -- $ 870
Jan 2, 2026 $ 90.85
-0.44%
$ -- $ 22,563
Jan 1, 2026 $ 89.78
-3.38%
$ -- $ 22,391
Dec 31, 2025 $ 92.12
-2.17%
$ 6.33 million $ 22,118
Dec 30, 2025 $ 93.15
-0.22%
$ 6.4 million $ 18,700