Coinranking
CAC Historical Data
CAC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 29, 2025 | $ 94.21 | -0.25% | ||
| Dec 28, 2025 | $ 93.28 | +0.44% | ||
| Dec 27, 2025 | $ 92.63 | +3.94% | ||
| Dec 26, 2025 | $ 88.9 | +1.42% | ||
| Dec 25, 2025 | $ 88.79 | -1.18% | ||
| Dec 24, 2025 | $ 89.5 | -0.65% | ||
| Dec 23, 2025 | $ 89.88 | -3.10% | ||
| Dec 22, 2025 | $ 93.51 | +3.96% | ||
| Dec 21, 2025 | $ 89.21 | -0.05% | ||
| Dec 20, 2025 | $ 89.1 | +1.79% | ||
| Dec 19, 2025 | $ 86.67 | +2.14% | ||
| Dec 18, 2025 | $ 86.94 | -1.14% | ||
| Dec 17, 2025 | $ 87.94 | -5.95% | ||
| Dec 16, 2025 | $ 93.72 | +0.76% | ||
| Dec 15, 2025 | $ 93.14 | -5.88% | ||
| Dec 14, 2025 | $ 99.92 | -6.16% | ||
| Dec 13, 2025 | $ 106.31 | -1.98% | ||
| Dec 12, 2025 | $ 107.86 | -3.31% | ||
| Dec 11, 2025 | $ 109.34 | -3.65% | ||
| Dec 10, 2025 | $ 115.54 | -1.23% | ||
| Dec 9, 2025 | $ 123.01 | +0.50% | ||
| Dec 8, 2025 | $ 124.51 | -0.54% | ||
| Dec 7, 2025 | $ 122.43 | -3.21% | ||
| Dec 6, 2025 | $ 125.6 | +0.68% | ||
| Dec 5, 2025 | $ 125.51 | -3.11% | ||
| Dec 4, 2025 | $ 130.6 | -1.47% | ||
| Dec 3, 2025 | $ 128.6 | +1.03% | ||
| Dec 2, 2025 | $ 124.99 | +8.19% | ||
| Dec 1, 2025 | $ 114.93 | -5.21% | ||
| Nov 30, 2025 | $ 128.13 | +0.44% | ||
| Nov 29, 2025 | $ 127.78 | -0.85% | ||
| Nov 28, 2025 | $ 131.35 | +0.79% | ||
| Nov 27, 2025 | $ 130.21 | -0.67% | ||
| Nov 26, 2025 | $ 126.74 | -0.02% | ||
| Nov 25, 2025 | $ 123.89 | -2.12% | ||
| Nov 24, 2025 | $ 125.27 | -1.66% | ||
| Nov 23, 2025 | $ 127.35 | +2.78% | ||
| Nov 22, 2025 | $ 121.78 | +0.63% | ||
| Nov 21, 2025 | $ 119.26 | -3.22% | ||
| Nov 20, 2025 | $ 124.8 | -1.05% | ||
| Nov 19, 2025 | $ 127.27 | -0.61% | ||
| Nov 18, 2025 | $ 125.97 | +1.79% | ||
| Nov 17, 2025 | $ 124.38 | +0.44% | ||
| Nov 16, 2025 | $ 122.48 | -0.73% | ||
| Nov 15, 2025 | $ 123 | +0.49% | ||
| Nov 14, 2025 | $ 120.02 | +0.25% | ||
| Nov 13, 2025 | $ 126.04 | -0.35% | ||