River Pts Historical Data

River Pts
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00517
-20.18%
$ 4.26 million $ 6,818
May 18 $ 0.00635
+18.69%
$ 4.94 million $ 15,938
May 11 $ 0.00565
+59.85%
$ 4.32 million $ 31,702
May 4 $ 0.00418
-51.65%
$ 2.69 million $ 47,250
Apr 27 $ 0.00886
-27.00%
$ 6.6 million $ 31,422
Apr 20 $ 0.012
-2.00%
$ 9.28 million $ 64,219
Apr 13 $ 0.0139
-10.81%
$ 9.56 million $ 74,405
Apr 6 $ 0.016
+3.60%
$ 12.27 million $ 160,067
Mar 30 $ 0.0154
-4.35%
$ 11.48 million $ 134,564
Mar 23 $ 0.0152
+2.89%
$ 12.23 million $ 238,535
Mar 16 $ 0.0148
-1.45%
$ 11.26 million $ 181,791
Mar 9 $ 0.0149
+20.24%
$ 11.35 million $ 196,646
Mar 2 $ 0.0098
+12.50%
$ 9.44 million $ 128,344
Feb 23 $ 0.00876
+7.91%
$ 6.67 million $ 44,194
Feb 16 $ 0.00769
-10.56%
$ 6.51 million $ 28,008
Feb 9 $ 0.00793
+14.46%
$ 6.55 million $ 37,349
Feb 2 $ 0.00738
+43.08%
$ 5.17 million $ 93,209
Jan 26 $ 0.00742
-20.65%
$ 3.9 million $ 359,469
Jan 19 $ 0.00831
+79.60%
$ 7.11 million $ 197,057
Jan 12 $ 0.0046
+26.88%
$ 3.63 million $ 138,748
Jan 5 $ 0.00317
+8.02%
$ 2.76 million $ 152,635
Dec 29 $ 0.00232
+52.77%
$ 2.31 million $ 200,314
Dec 22 $ 0.00136
-49.12%
$ 1.01 million $ 202,620
Dec 15 $ 0.00228
-30.07%
$ 1.6 million $ 350,029
Dec 8 $ 0.00368
+4.34%
$ 2.35 million $ 437,633
Dec 1 $ 0.00347
-21.15%
$ 2.28 million $ 19.64 million
Nov 24 $ 0.00449
-12.92%
$ 2.84 million $ 34.89 million
Nov 17 $ 0.00507
-20.23%
$ 3.28 million $ 39.61 million
Nov 10 $ 0.00525
-60.47%
$ 4.1 million $ 54.67 million
Nov 3 $ 0.0361
-16.35%
$ 8.6 million $ 176.08 million
Oct 27 $ 0.0423
+6.96%
$ 27.47 million $ 137.18 million
Oct 20 $ 0.0387
+94.40%
$ 22.6 million $ 54.28 million
Oct 13 $ 0.0187
+106.18%
$ 11.1 million $ 5.93 million
Oct 6 $ 0.00879
+4.99%
$ 4.84 million $ 1.84 million
Sep 29 $ 0.00682
+14.75%
$ 4.41 million $ 267,297
Download