River Pts Historical Data

River Pts Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00759
+0.00%
$ 5.78 million $ 1,671
May 7, 9 AM $ 0.00759
-6.99%
$ 5.78 million $ 1,663
May 7, 8 AM $ 0.00816
-1.48%
$ 6.21 million $ 1,774
May 7, 7 AM $ 0.00832
-0.80%
$ 6.33 million $ 1,779
May 7, 6 AM $ 0.00839
+0.00%
$ 6.39 million $ 1,704
May 7, 4 AM $ 0.00799
-8.53%
$ 6.08 million $ 2,153
May 7, 3 AM $ 0.00858
+11.66%
$ 6.53 million $ 2,191
May 7, 2 AM $ 0.00769
-1.24%
$ 5.85 million $ 2,272
May 7, 1 AM $ 0.00781
-11.36%
$ 5.95 million $ 2,649
May 6, 9 PM $ 0.00827
+0.00%
$ 6.29 million $ 3,691
May 6, 8 PM $ 0.00802
+0.00%
$ 6.1 million $ 4,867
May 6, 7 PM $ 0.00897
+6.26%
$ 6.83 million $ 4,570
May 6, 6 PM $ 0.00846
+0.00%
$ 6.44 million $ 5,154
May 6, 5 PM $ 0.00846
+0.00%
$ 6.44 million $ 5,573
May 6, 4 PM $ 0.00836
+1.40%
$ 6.36 million $ 5,700
May 6, 3 PM $ 0.0083
-2.89%
$ 6.31 million $ 5,669
May 6, 2 PM $ 0.00833
+4.58%
$ 6.34 million $ 5,996
May 6, 1 PM $ 0.00802
-1.25%
$ 6.11 million $ 6,567
May 6, 12 PM $ 0.00813
+0.76%
$ 6.19 million $ 7,651
May 6, 11 AM $ 0.00811
+14.88%
$ 6.17 million $ 7,446
May 6, 10 AM $ 0.00732
+0.00%
$ 5.57 million $ 8,859
May 6, 9 AM $ 0.00807
+1.32%
$ 6.15 million $ 10,507
May 6, 8 AM $ 0.00782
+0.55%
$ 5.95 million $ 10,377
May 6, 7 AM $ 0.00778
-1.44%
$ 5.92 million $ 10,782
May 6, 6 AM $ 0.0072
+3.95%
$ 5.48 million $ 9,369
May 6, 5 AM $ 0.00763
+1.22%
$ 5.81 million $ 10,072
May 6, 4 AM $ 0.00727
-7.27%
$ 5.54 million $ 10,305
May 6, 3 AM $ 0.00735
-14.68%
$ 5.59 million $ 9,532
May 6, 2 AM $ 0.00859
+15.75%
$ 6.54 million $ 9,588
May 6, 1 AM $ 0.00743
-2.94%
$ 5.65 million $ 9,491
May 6, 12 AM $ 0.00777
+0.00%
$ 5.92 million $ 10,715
May 5, 10 PM $ 0.00856
+16.51%
$ 6.51 million $ 10,287
May 5, 9 PM $ 0.00722
+18.20%
$ 5.49 million $ 8,140
May 5, 8 PM $ 0.00611
+3.46%
$ 4.65 million $ 6,628
May 5, 7 PM $ 0.00591
-4.99%
$ 4.5 million $ 6,225
May 5, 6 PM $ 0.00618
-9.58%
$ 4.7 million $ 6,521
May 5, 5 PM $ 0.00684
-13.40%
$ 5.2 million $ 6,878
May 5, 4 PM $ 0.00789
-0.58%
$ 6.01 million $ 7,607
May 5, 3 PM $ 0.00794
-1.35%
$ 6.04 million $ 7,360
May 5, 2 PM $ 0.00804
-1.81%
$ 6.12 million $ 7,109
May 5, 1 PM $ 0.00819
-4.62%
$ 6.23 million $ 6,337
May 5, 12 PM $ 0.00859
+5.98%
$ 6.54 million $ 6,154
May 5, 11 AM $ 0.0081
-1.01%
$ 6.17 million $ 5,226
May 5, 10 AM $ 0.0082
-22.31%
$ 6.24 million $ 4,711
May 5, 9 AM $ 0.0106
+29.65%
$ 8.04 million $ 4,715
May 5, 8 AM $ 0.00814
-4.27%
$ 6.2 million $ 3,296
May 5, 7 AM $ 0.00851
+4.42%
$ 6.47 million $ 3,649
May 5, 6 AM $ 0.00815
-1.46%
$ 6.2 million $ 3,955
May 5, 5 AM $ 0.00854
-3.76%
$ 6.5 million $ 4,249
May 5, 4 AM $ 0.0081
-6.41%
$ 6.16 million $ 4,212