River Pts Historical Data

River Pts Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0081
-6.41%
$ 6.16 million $ 4,212
May 5, 3 AM $ 0.00865
-2.36%
$ 6.59 million $ 4,588
May 5, 2 AM $ 0.00826
-5.85%
$ 6.29 million $ 4,879
May 5, 1 AM $ 0.00866
-1.73%
$ 6.59 million $ 5,342
May 5, 12 AM $ 0.00885
+0.00%
$ 6.74 million $ 5,617
May 4, 10 PM $ 0.00855
+0.00%
$ 6.51 million $ 5,655
May 4, 9 PM $ 0.00855
-1.99%
$ 6.51 million $ 5,769
May 4, 8 PM $ 0.00872
+0.00%
$ 6.64 million $ 5,653
May 4, 7 PM $ 0.00862
-1.74%
$ 6.56 million $ 5,763
May 4, 6 PM $ 0.00887
+6.92%
$ 6.75 million $ 5,044
May 4, 5 PM $ 0.00837
+6.46%
$ 6.37 million $ 5,540
May 4, 4 PM $ 0.00788
-1.89%
$ 6 million $ 5,332
May 4, 3 PM $ 0.00804
-1.28%
$ 6.12 million $ 5,496
May 4, 2 PM $ 0.00815
+4.08%
$ 6.2 million $ 5,581
May 4, 1 PM $ 0.00783
+0.45%
$ 5.96 million $ 5,895
May 4, 12 PM $ 0.00781
-1.12%
$ 5.95 million $ 6,204
May 4, 11 AM $ 0.0079
-3.10%
$ 6.01 million $ 6,986
May 4, 10 AM $ 0.00826
+7.07%
$ 6.29 million $ 7,296
May 4, 9 AM $ 0.00772
-13.11%
$ 5.87 million $ 6,984
May 4, 8 AM $ 0.00888
+10.63%
$ 6.76 million $ 9,372
May 4, 7 AM $ 0.00803
-0.30%
$ 6.11 million $ 9,606
May 4, 6 AM $ 0.00805
-10.42%
$ 6.13 million $ 9,652
May 4, 5 AM $ 0.00809
-7.60%
$ 6.16 million $ 10,767
May 4, 4 AM $ 0.00876
-0.03%
$ 6.67 million $ 11,781
May 4, 3 AM $ 0.00802
-7.11%
$ 6.11 million $ 11,174
May 4, 2 AM $ 0.00864
-3.47%
$ 6.57 million $ 10,942
May 4, 1 AM $ 0.00893
+10.10%
$ 6.8 million $ 11,291
May 4, 12 AM $ 0.00864
+0.00%
$ 6.57 million $ 11,875
May 3, 10 PM $ 0.00867
-0.04%
$ 6.6 million $ 12,475
May 3, 9 PM $ 0.0081
-0.56%
$ 6.16 million $ 12,574
May 3, 8 PM $ 0.0081
-0.33%
$ 6.16 million $ 12,927
May 3, 7 PM $ 0.00803
+1.01%
$ 6.11 million $ 12,956
May 3, 6 PM $ 0.00795
-0.34%
$ 6.05 million $ 14,680
May 3, 5 PM $ 0.00798
-0.10%
$ 6.07 million $ 15,103
May 3, 4 PM $ 0.00799
-0.15%
$ 6.08 million $ 14,047
May 3, 3 PM $ 0.008
-4.68%
$ 6.09 million $ 14,077
May 3, 2 PM $ 0.0084
+6.06%
$ 6.39 million $ 14,870
May 3, 1 PM $ 0.00774
-0.32%
$ 5.89 million $ 13,726
May 3, 12 PM $ 0.00806
+2.14%
$ 6.14 million $ 14,214
May 3, 11 AM $ 0.00795
-11.65%
$ 6.05 million $ 13,328
May 3, 10 AM $ 0.00907
+11.82%
$ 6.9 million $ 15,228
May 3, 9 AM $ 0.00811
+0.29%
$ 6.17 million $ 13,362
May 3, 8 AM $ 0.00809
+3.08%
$ 6.15 million $ 12,838
May 3, 7 AM $ 0.00784
-6.88%
$ 5.97 million $ 13,228
May 3, 6 AM $ 0.00842
+0.99%
$ 6.41 million $ 12,588
May 3, 5 AM $ 0.00834
+0.55%
$ 6.35 million $ 11,825
May 3, 4 AM $ 0.0083
+0.09%
$ 6.32 million $ 11,717
May 3, 3 AM $ 0.00829
-12.98%
$ 6.31 million $ 11,386
May 3, 2 AM $ 0.00949
+17.30%
$ 7.22 million $ 14,940
May 3, 1 AM $ 0.00846
+4.34%
$ 6.44 million $ 13,430