River Pts Historical Data

River Pts Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0123
+0.10%
$ 9.35 million $ 2,247
Apr 29, 9 AM $ 0.0123
-5.17%
$ 9.34 million $ 2,408
Apr 29, 8 AM $ 0.013
+0.26%
$ 9.87 million $ 1,939
Apr 29, 7 AM $ 0.012
-0.12%
$ 9.14 million $ 455
Apr 29, 6 AM $ 0.012
+0.05%
$ 9.15 million $ 358
Apr 29, 5 AM $ 0.012
-0.05%
$ 9.14 million $ 351
Apr 29, 4 AM $ 0.012
+0.00%
$ 9.15 million $ 214
Apr 29, 2 AM $ 0.012
+0.00%
$ 9.15 million $ 268
Apr 28, 6 PM $ 0.0121
+0.00%
$ 9.18 million $ 530
Apr 28, 4 PM $ 0.012
+0.00%
$ 9.16 million $ 501
Apr 28, 3 PM $ 0.012
+0.00%
$ 9.17 million $ 501
Apr 28, 12 PM $ 0.0121
+0.00%
$ 9.22 million $ 1,214
Apr 28, 11 AM $ 0.0121
-0.09%
$ 9.24 million $ 1,207
Apr 28, 9 AM $ 0.0121
+0.00%
$ 9.24 million $ 1,208
Apr 28, 8 AM $ 0.0121
+0.00%
$ 9.25 million $ 1,202
Apr 28, 7 AM $ 0.0121
-0.18%
$ 9.23 million $ 1,184
Apr 28, 6 AM $ 0.0121
+0.13%
$ 9.24 million $ 1,166
Apr 28, 5 AM $ 0.0121
-0.06%
$ 9.23 million $ 1,200
Apr 28, 4 AM $ 0.0121
+0.00%
$ 9.18 million $ 1,136
Apr 28, 3 AM $ 0.0121
+0.03%
$ 9.19 million $ 1,135
Apr 28, 2 AM $ 0.0121
+0.16%
$ 9.2 million $ 1,242
Apr 28, 1 AM $ 0.0121
+0.00%
$ 9.19 million $ 1,240
Apr 28, 12 AM $ 0.0121
+0.00%
$ 9.22 million $ 1,215
Apr 27, 2 PM $ 0.0117
+0.02%
$ 8.93 million $ 1,334
Apr 27, 1 PM $ 0.0117
-1.29%
$ 8.93 million $ 1,100
Apr 27, 5 AM $ 0.012
+0.00%
$ 9.1 million $ 1,240
Apr 27, 12 AM $ 0.0121
+0.00%
$ 9.23 million $ 3,106
Apr 26, 11 PM $ 0.0122
+0.00%
$ 9.28 million $ 3,070
Apr 26, 10 PM $ 0.0122
+0.04%
$ 9.28 million $ 3,166
Apr 26, 9 PM $ 0.0116
+0.00%
$ 8.86 million $ 2,826
Apr 26, 4 PM $ 0.0117
+0.08%
$ 8.92 million $ 3,660
Apr 26, 1 PM $ 0.0117
+0.00%
$ 8.92 million $ 6,763
Apr 26, 12 PM $ 0.0117
+0.00%
$ 8.91 million $ 9,224
Apr 26, 10 AM $ 0.0118
+0.00%
$ 8.96 million $ 8,861
Apr 26, 9 AM $ 0.0118
-0.28%
$ 8.96 million $ 8,918
Apr 26, 6 AM $ 0.0118
+0.00%
$ 8.98 million $ 8,897
Apr 26, 5 AM $ 0.0118
+0.00%
$ 8.99 million $ 9,137
Apr 26, 4 AM $ 0.0119
+3.97%
$ 9.05 million $ 9,240
Apr 26, 3 AM $ 0.0114
+0.02%
$ 8.7 million $ 8,385
Apr 26, 1 AM $ 0.0123
+0.00%
$ -- $ 7,878
Apr 26, 12 AM $ 0.0123
+0.00%
$ 9.34 million $ 7,576
Apr 25, 11 PM $ 0.012
+0.00%
$ 9.12 million $ 7,752
Apr 25, 10 PM $ 0.0121
-1.36%
$ 9.23 million $ 7,957
Apr 25, 9 PM $ 0.0123
+0.00%
$ 9.36 million $ 7,782
Apr 25, 6 PM $ 0.0122
+0.00%
$ -- $ 7,119
Apr 25, 3 PM $ 0.0123
+2.81%
$ 9.34 million $ 7,074
Apr 25, 2 PM $ 0.0117
+14.99%
$ 8.92 million $ 5,629
Apr 25, 1 PM $ 0.0101
-12.87%
$ 7.66 million $ 4,315
Apr 25, 7 AM $ 0.0108
+0.00%
$ 8.22 million $ 1,403
Apr 25, 6 AM $ 0.0108
-0.09%
$ 8.21 million $ 1,498