River Pts Historical Data

River Pts Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0125
+1.24%
$ 9.5 million $ 6,563
Apr 22, 1 AM $ 0.0124
+0.00%
$ 9.42 million $ 6,011
Apr 21, 11 PM $ 0.0126
-12.20%
$ 9.56 million $ 5,834
Apr 21, 10 PM $ 0.0143
+0.00%
$ 10.88 million $ 3,287
Apr 21, 8 PM $ 0.0132
+0.00%
$ 10.05 million $ 2,962
Apr 21, 6 PM $ 0.0126
+0.00%
$ -- $ 3,211
Apr 21, 5 PM $ 0.0126
-1.00%
$ 9.61 million $ 3,246
Apr 21, 4 PM $ 0.0128
+0.04%
$ 9.71 million $ 3,130
Apr 21, 2 PM $ 0.0127
+0.25%
$ 9.64 million $ 5,187
Apr 21, 1 PM $ 0.0126
+0.00%
$ 9.61 million $ 5,480
Apr 21, 12 PM $ 0.0128
-0.52%
$ 9.77 million $ 5,355
Apr 21, 10 AM $ 0.0129
+2.85%
$ 9.82 million $ 10,186
Apr 21, 9 AM $ 0.0132
+0.01%
$ 10.01 million $ 11,158
Apr 21, 8 AM $ 0.0129
-0.32%
$ 9.8 million $ 14,377
Apr 21, 7 AM $ 0.0129
-0.90%
$ 9.85 million $ 15,594
Apr 21, 6 AM $ 0.0131
-0.59%
$ 9.95 million $ 16,331
Apr 21, 5 AM $ 0.0131
+0.00%
$ 9.98 million $ 15,836
Apr 21, 3 AM $ 0.0128
-1.15%
$ 9.74 million $ 17,417
Apr 21, 2 AM $ 0.0129
+1.41%
$ 9.85 million $ 17,243
Apr 20, 10 PM $ 0.0127
+0.00%
$ 9.64 million $ 18,810
Apr 20, 7 PM $ 0.0127
+0.26%
$ 9.63 million $ 19,377
Apr 20, 6 PM $ 0.0128
+0.32%
$ 9.76 million $ 19,478
Apr 20, 5 PM $ 0.0128
+0.00%
$ 9.72 million $ 16,433
Apr 20, 3 PM $ 0.0113
+0.00%
$ 8.57 million $ 15,327
Apr 20, 2 PM $ 0.0113
-2.42%
$ 8.63 million $ 15,973
Apr 20, 1 PM $ 0.0117
-1.91%
$ 8.89 million $ 15,916
Apr 20, 12 PM $ 0.0124
+24.80%
$ 9.42 million $ 22,406
Apr 20, 11 AM $ 0.01
-0.07%
$ 7.64 million $ 16,745
Apr 20, 10 AM $ 0.01
+0.25%
$ 7.63 million $ 14,042
Apr 20, 9 AM $ 0.01
+0.91%
$ 7.61 million $ 13,890
Apr 20, 8 AM $ 0.01
-11.59%
$ 7.61 million $ 11,420
Apr 20, 7 AM $ 0.0115
+0.02%
$ 8.74 million $ 11,802
Apr 20, 6 AM $ 0.0116
+0.00%
$ 8.86 million $ 12,034
Apr 20, 5 AM $ 0.0115
+0.07%
$ 8.78 million $ 11,934
Apr 20, 4 AM $ 0.0114
-5.64%
$ 8.69 million $ 11,844
Apr 20, 3 AM $ 0.0121
+3.49%
$ 9.18 million $ 11,244
Apr 20, 2 AM $ 0.0119
+3.71%
$ 9.08 million $ 11,619
Apr 20, 1 AM $ 0.0115
-10.89%
$ 8.75 million $ 11,209
Apr 20, 12 AM $ 0.0129
+5.59%
$ 9.82 million $ 10,979
Apr 19, 8 PM $ 0.0126
+0.00%
$ 9.56 million $ 10,604
Apr 19, 3 PM $ 0.0123
+4.31%
$ 9.33 million $ 10,308
Apr 19, 2 PM $ 0.0123
+0.88%
$ 9.38 million $ 9,747
Apr 19, 1 PM $ 0.0119
+2.11%
$ 9.04 million $ 9,265
Apr 19, 12 PM $ 0.0116
-4.74%
$ 8.86 million $ 9,414
Apr 19, 11 AM $ 0.0122
-8.84%
$ 9.31 million $ 7,156
Apr 19, 7 AM $ 0.0139
-0.04%
$ 10.59 million $ 8,955
Apr 19, 6 AM $ 0.0134
-0.07%
$ 10.24 million $ 8,147
Apr 19, 5 AM $ 0.0134
+0.00%
$ 10.18 million $ 8,983
Apr 19, 4 AM $ 0.0133
-3.66%
$ 10.14 million $ 8,947
Apr 19, 3 AM $ 0.0138
-2.16%
$ 10.49 million $ 9,956