River Pts Historical Data

River Pts Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0138
-2.16%
$ 10.49 million $ 9,956
Apr 19, 2 AM $ 0.0143
+1.01%
$ 10.88 million $ 9,719
Apr 18, 8 PM $ 0.0139
+0.00%
$ 10.59 million $ 10,532
Apr 18, 1 PM $ 0.015
+5.97%
$ 11.44 million $ 10,811
Apr 18, 12 PM $ 0.0141
+1.03%
$ 10.76 million $ 8,320
Apr 18, 11 AM $ 0.014
+0.00%
$ 10.63 million $ 8,018
Apr 18, 10 AM $ 0.014
-2.78%
$ 10.62 million $ 8,345
Apr 18, 9 AM $ 0.0144
+3.57%
$ 10.94 million $ 9,148
Apr 18, 8 AM $ 0.0144
+0.08%
$ 10.95 million $ 8,339
Apr 18, 7 AM $ 0.0143
+2.82%
$ 10.86 million $ 7,799
Apr 18, 6 AM $ 0.014
+0.65%
$ 10.65 million $ 7,637
Apr 18, 5 AM $ 0.0145
-0.71%
$ 11.04 million $ 7,347
Apr 18, 4 AM $ 0.0145
+4.50%
$ 11.04 million $ 6,968
Apr 18, 3 AM $ 0.014
+0.58%
$ 10.66 million $ 6,088
Apr 18, 2 AM $ 0.0142
-2.36%
$ 10.79 million $ 5,677
Apr 18, 12 AM $ 0.0142
+0.00%
$ 10.83 million $ 7,346
Apr 17, 10 PM $ 0.0141
+0.00%
$ 10.71 million $ 9,403
Apr 17, 5 PM $ 0.0138
+0.00%
$ 10.5 million $ 10,290
Apr 17, 1 PM $ 0.0144
-0.09%
$ 10.99 million $ 10,615
Apr 17, 12 PM $ 0.0145
+2.53%
$ 11.07 million $ 10,366
Apr 17, 11 AM $ 0.0142
-1.03%
$ 10.77 million $ 10,011
Apr 17, 10 AM $ 0.0144
+3.57%
$ 10.97 million $ 9,752
Apr 17, 9 AM $ 0.0139
-4.88%
$ 10.58 million $ 11,115
Apr 17, 7 AM $ 0.015
+0.00%
$ 11.39 million $ 10,639
Apr 17, 6 AM $ 0.015
+0.69%
$ 11.42 million $ 10,421
Apr 17, 5 AM $ 0.0149
+0.08%
$ 11.37 million $ 10,260
Apr 17, 4 AM $ 0.015
+0.00%
$ 11.41 million $ 11,013
Apr 17, 3 AM $ 0.015
+0.00%
$ 11.42 million $ 12,582
Apr 17, 2 AM $ 0.0148
+2.36%
$ 11.25 million $ 15,220
Apr 17, 1 AM $ 0.0145
-2.66%
$ 11.01 million $ 14,872
Apr 17, 12 AM $ 0.0146
+3.45%
$ 11.11 million $ 13,800
Apr 16, 11 PM $ 0.0141
+0.00%
$ 10.75 million $ 11,521
Apr 16, 10 PM $ 0.0142
+0.00%
$ 10.84 million $ 11,712
Apr 16, 5 PM $ 0.0147
+0.00%
$ 11.17 million $ 18,202
Apr 16, 4 PM $ 0.0146
+4.91%
$ 11.12 million $ 19,495
Apr 16, 3 PM $ 0.0141
+0.00%
$ 10.73 million $ 18,477
Apr 16, 1 PM $ 0.014
-0.11%
$ 10.65 million $ 18,639
Apr 16, 11 AM $ 0.014
+0.00%
$ 10.67 million $ 24,349
Apr 16, 10 AM $ 0.0139
-2.74%
$ 10.55 million $ 23,938
Apr 16, 8 AM $ 0.0147
+0.00%
$ 11.16 million $ 23,802
Apr 16, 7 AM $ 0.0147
+1.04%
$ 11.19 million $ 23,852
Apr 16, 6 AM $ 0.0146
+0.13%
$ 11.09 million $ 23,676
Apr 16, 4 AM $ 0.0149
-1.29%
$ 11.33 million $ 27,857
Apr 16, 3 AM $ 0.0152
+6.92%
$ 11.58 million $ 27,774
Apr 16, 2 AM $ 0.0148
+5.83%
$ 11.28 million $ 28,573
Apr 16, 1 AM $ 0.014
+0.00%
$ 10.66 million $ 25,665
Apr 15, 11 PM $ 0.0137
+0.14%
$ 10.46 million $ 25,484
Apr 15, 10 PM $ 0.0138
-0.50%
$ 10.48 million $ 26,096
Apr 15, 9 PM $ 0.0138
+4.50%
$ 10.52 million $ 26,135
Apr 15, 8 PM $ 0.0132
-12.04%
$ 10.06 million $ 24,645