River Pts Historical Data

River Pts Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0155
+0.15%
$ 11.8 million $ 13,944
Apr 10, 10 AM $ 0.0155
-2.37%
$ 11.79 million $ 13,697
Apr 10, 9 AM $ 0.0162
-0.83%
$ 12.35 million $ 9,870
Apr 10, 8 AM $ 0.0164
+0.28%
$ 12.46 million $ 8,990
Apr 10, 7 AM $ 0.0163
-0.22%
$ 12.43 million $ 9,725
Apr 10, 5 AM $ 0.0164
-0.21%
$ 12.45 million $ 14,363
Apr 10, 4 AM $ 0.0164
+0.17%
$ 12.48 million $ 19,757
Apr 10, 3 AM $ 0.0164
+1.40%
$ 12.46 million $ 31,928
Apr 10, 2 AM $ 0.0162
+0.01%
$ 12.3 million $ 32,970
Apr 10, 1 AM $ 0.0162
-0.14%
$ 12.32 million $ 34,944
Apr 9, 10 PM $ 0.0162
-0.01%
$ 12.31 million $ 39,678
Apr 9, 9 PM $ 0.0162
+0.00%
$ 12.29 million $ 39,356
Apr 9, 6 PM $ 0.0162
+0.00%
$ 12.29 million $ 39,445
Apr 9, 5 PM $ 0.016
+1.59%
$ 12.17 million $ 38,741
Apr 9, 4 PM $ 0.0157
+0.00%
$ 11.95 million $ 35,432
Apr 9, 2 PM $ 0.0157
+0.34%
$ 11.97 million $ 36,647
Apr 9, 1 PM $ 0.0157
-0.06%
$ 11.95 million $ 37,066
Apr 9, 12 PM $ 0.0157
+0.00%
$ 11.95 million $ 37,763
Apr 9, 11 AM $ 0.0157
+0.00%
$ 11.97 million $ 37,666
Apr 9, 10 AM $ 0.0157
+0.00%
$ 11.93 million $ 41,880
Apr 9, 9 AM $ 0.0157
+0.00%
$ 11.93 million $ 41,983
Apr 9, 8 AM $ 0.0157
+0.05%
$ 11.93 million $ 47,125
Apr 9, 7 AM $ 0.0158
-0.25%
$ 12.04 million $ 47,411
Apr 9, 6 AM $ 0.0159
-0.02%
$ 12.08 million $ 47,339
Apr 9, 5 AM $ 0.0156
-0.62%
$ 11.84 million $ 45,508
Apr 9, 4 AM $ 0.0154
+0.24%
$ 11.7 million $ 36,210
Apr 9, 3 AM $ 0.0152
-1.72%
$ 11.6 million $ 31,447
Apr 9, 2 AM $ 0.0152
-0.53%
$ 11.59 million $ 30,361
Apr 9, 1 AM $ 0.0154
+0.23%
$ 11.69 million $ 32,451
Apr 9, 12 AM $ 0.0154
+0.00%
$ 11.7 million $ 30,778
Apr 8, 11 PM $ 0.0154
+2.42%
$ 11.7 million $ 31,040
Apr 8, 10 PM $ 0.0151
-0.96%
$ 11.53 million $ 28,325
Apr 8, 8 PM $ 0.0153
+0.00%
$ 11.66 million $ 28,913
Apr 8, 7 PM $ 0.0154
+0.05%
$ 11.75 million $ 28,868
Apr 8, 6 PM $ 0.0155
+0.00%
$ 11.77 million $ 28,488
Apr 8, 5 PM $ 0.0154
-0.01%
$ 11.74 million $ 28,180
Apr 8, 4 PM $ 0.0154
+0.20%
$ 11.73 million $ 34,420
Apr 8, 3 PM $ 0.015
+0.00%
$ 11.41 million $ 32,044
Apr 8, 2 PM $ 0.0149
+0.02%
$ 11.37 million $ 31,556
Apr 8, 1 PM $ 0.0149
+0.29%
$ 11.37 million $ 30,945
Apr 8, 12 PM $ 0.0149
+0.17%
$ 11.35 million $ 30,834
Apr 8, 11 AM $ 0.0149
-0.27%
$ 11.33 million $ 33,641
Apr 8, 10 AM $ 0.0149
+0.08%
$ 11.35 million $ 30,813
Apr 8, 8 AM $ 0.0151
-1.60%
$ 11.47 million $ 26,370
Apr 8, 6 AM $ 0.0153
-0.04%
$ 11.65 million $ 26,356
Apr 8, 5 AM $ 0.0153
+0.32%
$ 11.63 million $ 26,169
Apr 8, 4 AM $ 0.0152
-1.83%
$ 11.6 million $ 29,832
Apr 8, 3 AM $ 0.0155
+3.00%
$ 11.82 million $ 31,120
Apr 8, 2 AM $ 0.0151
+0.46%
$ 11.48 million $ 25,327
Apr 8, 1 AM $ 0.015
-0.08%
$ 11.42 million $ 22,331