River Pts Historical Data

River Pts Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0141
-0.24%
$ 10.71 million $ 9,403
Apr 16, 2026 $ 0.0141
+0.86%
$ 10.75 million $ 11,521
Apr 15, 2026 $ 0.0137
-9.18%
$ 10.46 million $ 25,484
Apr 14, 2026 $ 0.0151
+6.60%
$ 11.46 million $ 5,016
Apr 13, 2026 $ 0.0141
-9.63%
$ 10.73 million $ 12,448
Apr 12, 2026 $ 0.0161
+0.54%
$ 12.27 million $ 18,785
Apr 11, 2026 $ 0.016
+0.01%
$ 12.18 million $ 7,054
Apr 10, 2026 $ 0.016
-1.35%
$ 12.17 million $ 20,206
Apr 9, 2026 $ 0.0162
+5.18%
$ 12.31 million $ 39,678
Apr 8, 2026 $ 0.0154
+2.63%
$ 11.7 million $ 31,040
Apr 7, 2026 $ 0.015
-0.04%
$ 11.44 million $ 36,845
Apr 6, 2026 $ 0.0151
-2.55%
$ 11.46 million $ 25,245
Apr 5, 2026 $ 0.0151
-2.06%
$ 11.48 million $ 16,323
Apr 4, 2026 $ 0.0154
+0.23%
$ 11.7 million $ 19,608
Apr 3, 2026 $ 0.0153
-2.28%
$ 11.66 million $ 50,192
Apr 2, 2026 $ 0.0157
+0.17%
$ 11.92 million $ 10,337
Apr 1, 2026 $ 0.0156
+0.74%
$ 11.91 million $ 6,697
Mar 31, 2026 $ 0.0155
-2.44%
$ 11.81 million $ 33,559
Mar 30, 2026 $ 0.0158
-1.44%
$ 12.06 million $ 14,171
Mar 29, 2026 $ 0.0161
+5.90%
$ 12.23 million $ 18,700
Mar 28, 2026 $ 0.0152
+13.78%
$ 11.59 million $ 49,614
Mar 27, 2026 $ 0.0139
-1.46%
$ 10.58 million $ 33,898
Mar 26, 2026 $ 0.0141
-9.14%
$ 10.76 million $ 65,992
Mar 25, 2026 $ 0.0155
-0.17%
$ 11.83 million $ 12,566
Mar 24, 2026 $ 0.0156
+5.29%
$ 11.87 million $ 59,457
Mar 23, 2026 $ 0.0148
+0.11%
$ 11.27 million $ 17,009
Mar 22, 2026 $ 0.0148
+2.64%
$ 11.26 million $ 23,299
Mar 21, 2026 $ 0.0144
+4.20%
$ 10.97 million $ 26,144
Mar 20, 2026 $ 0.0138
+2.75%
$ 10.53 million $ 28,375
Mar 19, 2026 $ 0.0134
+1.71%
$ 10.22 million $ 20,992
Mar 18, 2026 $ 0.0132
-0.01%
$ 10.05 million $ 29,456
Mar 17, 2026 $ 0.0156
+8.18%
$ 11.91 million $ 20,167
Mar 16, 2026 $ 0.0143
-4.51%
$ 10.91 million $ 33,356
Mar 15, 2026 $ 0.0149
+0.35%
$ 11.35 million $ 34,518
Mar 14, 2026 $ 0.0152
+12.12%
$ 11.56 million $ 34,138
Mar 13, 2026 $ 0.0135
+5.79%
$ 10.31 million $ 25,909
Mar 12, 2026 $ 0.0128
+10.49%
$ 9.73 million $ 14,019
Mar 11, 2026 $ 0.0115
+10.00%
$ 8.73 million $ 6,031
Mar 10, 2026 $ 0.0129
+1.55%
$ 9.81 million $ 20,199
Mar 9, 2026 $ 0.0127
+2.22%
$ 9.65 million $ 61,833
Mar 8, 2026 $ 0.0124
+28.19%
$ 9.44 million $ 17,349
Mar 7, 2026 $ 0.0098
+6.56%
$ 7.46 million $ 32,083
Mar 6, 2026 $ 0.00917
+2.83%
$ 6.98 million $ 13,235
Mar 5, 2026 $ 0.00892
-0.99%
$ 6.79 million $ 11,435
Mar 4, 2026 $ 0.00898
+5.02%
$ 6.84 million $ 26,487
Mar 3, 2026 $ 0.00857
-4.26%
$ 6.52 million $ 26,505
Mar 2, 2026 $ 0.00896
+2.84%
$ 6.82 million $ 18,598
Mar 1, 2026 $ 0.00876
+2.79%
$ 6.67 million $ 5,661
Feb 28, 2026 $ 0.00854
+4.40%
$ 6.5 million $ 11,349
Feb 27, 2026 $ 0.00832
-1.06%
$ 6.33 million $ 13,410