River Pts Historical Data

River Pts Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0162
+0.07%
$ 12.3 million $ 18,202
Mar 31, 5 AM $ 0.0162
+0.55%
$ 12.29 million $ 18,156
Mar 31, 4 AM $ 0.0161
+0.61%
$ 12.22 million $ 16,203
Mar 31, 3 AM $ 0.0159
+0.00%
$ 12.1 million $ 14,476
Mar 31, 2 AM $ 0.0159
+0.04%
$ 12.13 million $ 14,847
Mar 31, 1 AM $ 0.0159
+0.00%
$ 12.11 million $ 14,859
Mar 31, 12 AM $ 0.0159
-0.10%
$ 12.1 million $ 14,425
Mar 30, 11 PM $ 0.0158
+0.66%
$ 12.06 million $ 14,171
Mar 30, 10 PM $ 0.0157
+0.10%
$ 11.97 million $ 12,268
Mar 30, 7 PM $ 0.0157
-0.15%
$ 11.93 million $ 11,881
Mar 30, 5 PM $ 0.0157
+0.25%
$ 11.96 million $ 15,037
Mar 30, 4 PM $ 0.0157
+0.21%
$ 11.94 million $ 15,309
Mar 30, 3 PM $ 0.0157
-0.50%
$ 11.91 million $ 14,525
Mar 30, 2 PM $ 0.0157
+0.01%
$ 11.97 million $ 14,317
Mar 30, 1 PM $ 0.0157
-2.31%
$ 11.98 million $ 12,973
Mar 30, 12 PM $ 0.0161
+0.08%
$ 12.27 million $ 7,015
Mar 30, 10 AM $ 0.0161
+0.00%
$ 12.28 million $ 8,526
Mar 30, 9 AM $ 0.0161
+0.08%
$ 12.29 million $ 8,601
Mar 30, 8 AM $ 0.0161
+0.15%
$ 12.28 million $ 8,377
Mar 30, 7 AM $ 0.0161
-0.27%
$ 12.25 million $ 9,589
Mar 30, 6 AM $ 0.0161
-0.04%
$ 12.28 million $ 15,728
Mar 30, 3 AM $ 0.0161
+0.19%
$ 12.27 million $ 18,350
Mar 30, 2 AM $ 0.0161
-0.26%
$ 12.25 million $ 18,006
Mar 30, 1 AM $ 0.0161
-0.09%
$ 12.27 million $ 17,852
Mar 30, 12 AM $ 0.0161
+0.36%
$ 12.28 million $ 19,304
Mar 29, 11 PM $ 0.0161
+0.00%
$ 12.23 million $ 18,700
Mar 29, 9 PM $ 0.0161
+0.07%
$ 12.24 million $ 18,677
Mar 29, 8 PM $ 0.0161
+0.00%
$ 12.24 million $ 18,843
Mar 29, 7 PM $ 0.0161
+0.04%
$ 12.25 million $ 18,833
Mar 29, 6 PM $ 0.0161
+1.35%
$ 12.25 million $ 19,863
Mar 29, 5 PM $ 0.0159
+0.16%
$ 12.08 million $ 16,304
Mar 29, 4 PM $ 0.0159
+0.01%
$ 12.06 million $ 16,306
Mar 29, 2 PM $ 0.0158
-0.03%
$ 12.05 million $ 16,281
Mar 29, 1 PM $ 0.0158
+0.02%
$ 12.05 million $ 16,221
Mar 29, 12 PM $ 0.0158
-0.02%
$ 12.05 million $ 17,486
Mar 29, 11 AM $ 0.0158
-0.60%
$ 12.04 million $ 17,620
Mar 29, 10 AM $ 0.0159
+0.26%
$ 12.12 million $ 24,104
Mar 29, 8 AM $ 0.0159
-0.43%
$ 12.09 million $ 29,088
Mar 29, 7 AM $ 0.016
+2.69%
$ 12.14 million $ 27,837
Mar 29, 6 AM $ 0.0156
-0.14%
$ 11.84 million $ 21,382
Mar 29, 5 AM $ 0.0156
-0.15%
$ 11.86 million $ 21,997
Mar 29, 4 AM $ 0.0156
+1.45%
$ 11.88 million $ 32,207
Mar 29, 2 AM $ 0.0154
+0.00%
$ 11.71 million $ 33,398
Mar 29, 1 AM $ 0.0151
-0.11%
$ 11.5 million $ 47,027
Mar 29, 12 AM $ 0.0152
-0.05%
$ 11.55 million $ 48,365
Mar 28, 7 PM $ 0.0152
+0.11%
$ 11.59 million $ 49,614
Mar 28, 4 PM $ 0.015
+0.00%
$ 11.38 million $ 50,010
Mar 28, 3 PM $ 0.0149
+0.21%
$ 11.35 million $ 50,429
Mar 28, 2 PM $ 0.0149
+0.14%
$ 11.33 million $ 51,686
Mar 28, 1 PM $ 0.0149
+1.52%
$ 11.32 million $ 52,360