River Pts Historical Data

River Pts Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0156
+0.00%
$ 11.85 million $ 11,853
Mar 26, 12 AM $ 0.0156
+0.00%
$ 11.84 million $ 12,330
Mar 25, 11 PM $ 0.0155
+0.00%
$ 11.83 million $ 12,566
Mar 25, 10 PM $ 0.0154
+0.00%
$ 11.74 million $ 12,548
Mar 25, 9 PM $ 0.0154
+1.04%
$ 11.7 million $ 12,994
Mar 25, 8 PM $ 0.0156
+0.00%
$ 11.85 million $ 11,438
Mar 25, 6 PM $ 0.0156
+0.01%
$ 11.89 million $ 12,189
Mar 25, 5 PM $ 0.0156
+0.04%
$ 11.9 million $ 12,098
Mar 25, 4 PM $ 0.0156
+1.76%
$ 11.9 million $ 15,638
Mar 25, 3 PM $ 0.0154
-0.86%
$ 11.69 million $ 14,174
Mar 25, 2 PM $ 0.0155
-14.77%
$ 11.8 million $ 31,819
Mar 25, 1 PM $ 0.0168
-25.78%
$ 12.78 million $ 44,805
Mar 25, 11 AM $ 0.0156
+0.14%
$ 11.91 million $ 29,698
Mar 25, 10 AM $ 0.0156
+0.00%
$ 11.88 million $ 34,679
Mar 25, 9 AM $ 0.0156
-0.01%
$ 11.89 million $ 40,239
Mar 25, 8 AM $ 0.0156
-0.25%
$ 11.89 million $ 45,250
Mar 25, 7 AM $ 0.0156
+0.31%
$ 11.9 million $ 45,179
Mar 25, 6 AM $ 0.0156
+0.00%
$ 11.9 million $ 44,991
Mar 25, 5 AM $ 0.0156
+0.01%
$ 11.88 million $ 44,892
Mar 25, 4 AM $ 0.0156
+0.13%
$ 11.88 million $ 50,758
Mar 25, 3 AM $ 0.0156
+0.16%
$ 11.89 million $ 53,046
Mar 25, 2 AM $ 0.0156
-0.03%
$ 11.88 million $ 55,017
Mar 25, 1 AM $ 0.0156
+0.27%
$ 11.88 million $ 59,257
Mar 25, 12 AM $ 0.0156
-0.05%
$ 11.84 million $ 58,659
Mar 24, 11 PM $ 0.0156
+0.87%
$ 11.87 million $ 59,457
Mar 24, 10 PM $ 0.0154
+0.85%
$ 11.76 million $ 59,512
Mar 24, 9 PM $ 0.0153
-0.25%
$ 11.64 million $ 58,865
Mar 24, 6 PM $ 0.0153
+1.77%
$ 11.67 million $ 60,080
Mar 24, 5 PM $ 0.0148
-2.45%
$ 11.23 million $ 55,969
Mar 24, 4 PM $ 0.0151
+0.12%
$ 11.53 million $ 55,288
Mar 24, 2 PM $ 0.0151
+2.71%
$ 11.49 million $ 60,442
Mar 24, 1 PM $ 0.0147
+2.75%
$ 11.19 million $ 42,637
Mar 24, 12 PM $ 0.0143
+0.48%
$ 10.88 million $ 41,181
Mar 24, 11 AM $ 0.0142
+0.73%
$ 10.83 million $ 41,732
Mar 24, 10 AM $ 0.0141
+1.68%
$ 10.76 million $ 41,123
Mar 24, 9 AM $ 0.0139
-4.02%
$ 10.58 million $ 35,558
Mar 24, 8 AM $ 0.0145
+0.26%
$ 11.03 million $ 28,178
Mar 24, 7 AM $ 0.0144
+0.28%
$ 10.99 million $ 27,871
Mar 24, 6 AM $ 0.0144
-0.08%
$ 10.97 million $ 27,640
Mar 24, 5 AM $ 0.0144
+2.49%
$ 10.98 million $ 25,822
Mar 24, 4 AM $ 0.0141
-0.21%
$ 10.77 million $ 22,493
Mar 24, 3 AM $ 0.0141
-0.28%
$ 10.76 million $ 20,465
Mar 24, 2 AM $ 0.0142
-3.76%
$ 10.77 million $ 19,274
Mar 24, 1 AM $ 0.0147
+0.01%
$ 11.17 million $ 16,727
Mar 24, 12 AM $ 0.0147
-0.94%
$ 11.17 million $ 16,794
Mar 23, 11 PM $ 0.0148
-1.45%
$ 11.27 million $ 17,009
Mar 23, 10 PM $ 0.015
+0.13%
$ 11.44 million $ 18,702
Mar 23, 9 PM $ 0.015
+0.11%
$ 11.43 million $ 18,679
Mar 23, 8 PM $ 0.015
+0.22%
$ 11.4 million $ 18,333
Mar 23, 7 PM $ 0.0149
+0.52%
$ 11.38 million $ 17,410