River Pts Historical Data

River Pts Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0144
-0.87%
$ 10.96 million $ 28,597
Mar 21, 10 AM $ 0.0145
+3.37%
$ 11.03 million $ 28,383
Mar 21, 9 AM $ 0.014
-4.67%
$ 10.68 million $ 26,680
Mar 21, 8 AM $ 0.0147
-0.01%
$ 11.18 million $ 27,311
Mar 21, 7 AM $ 0.0148
-2.50%
$ 11.23 million $ 29,237
Mar 21, 6 AM $ 0.0151
+4.57%
$ 11.51 million $ 29,543
Mar 21, 5 AM $ 0.0144
-1.90%
$ 10.98 million $ 24,533
Mar 21, 3 AM $ 0.0146
+5.76%
$ 11.12 million $ 28,663
Mar 21, 2 AM $ 0.0138
+0.00%
$ 10.52 million $ 27,452
Mar 21, 12 AM $ 0.0138
-0.13%
$ 10.51 million $ 27,600
Mar 20, 11 PM $ 0.0138
-0.02%
$ 10.53 million $ 28,375
Mar 20, 8 PM $ 0.0138
+0.19%
$ 10.54 million $ 29,492
Mar 20, 5 PM $ 0.0138
-0.09%
$ 10.53 million $ 34,549
Mar 20, 4 PM $ 0.0138
-0.25%
$ 10.51 million $ 34,323
Mar 20, 3 PM $ 0.0139
+0.00%
$ 10.55 million $ 34,167
Mar 20, 2 PM $ 0.0138
-0.12%
$ 10.54 million $ 32,694
Mar 20, 1 PM $ 0.0139
-3.74%
$ 10.55 million $ 32,244
Mar 20, 12 PM $ 0.0144
+0.00%
$ 10.99 million $ 32,188
Mar 20, 11 AM $ 0.0143
+0.00%
$ 10.91 million $ 32,598
Mar 20, 10 AM $ 0.0144
+0.00%
$ -- $ 33,854
Mar 20, 9 AM $ 0.0147
+0.24%
$ 11.16 million $ 33,486
Mar 20, 8 AM $ 0.0146
-5.18%
$ 11.15 million $ 33,773
Mar 20, 7 AM $ 0.0155
-1.09%
$ 11.8 million $ 34,917
Mar 20, 6 AM $ 0.0157
-0.10%
$ 11.92 million $ 34,817
Mar 20, 5 AM $ 0.0146
-2.85%
$ 11.1 million $ 30,314
Mar 20, 4 AM $ 0.0152
+9.83%
$ 11.6 million $ 18,592
Mar 20, 3 AM $ 0.0139
+1.01%
$ 10.56 million $ 14,564
Mar 20, 1 AM $ 0.0137
+0.98%
$ 10.45 million $ 20,755
Mar 20, 12 AM $ 0.0136
+0.82%
$ 10.33 million $ 20,420
Mar 19, 11 PM $ 0.0134
+3.13%
$ 10.22 million $ 20,992
Mar 19, 10 PM $ 0.0135
+0.00%
$ 10.25 million $ 19,672
Mar 19, 9 PM $ 0.0138
+2.27%
$ 10.49 million $ 20,473
Mar 19, 8 PM $ 0.0136
+0.04%
$ 10.32 million $ 22,685
Mar 19, 7 PM $ 0.0134
+6.91%
$ 10.17 million $ 22,228
Mar 19, 5 PM $ 0.0146
+0.25%
$ 11.15 million $ 21,005
Mar 19, 4 PM $ 0.0149
+0.00%
$ 11.36 million $ 24,294
Mar 19, 3 PM $ 0.0149
-0.75%
$ 11.34 million $ 24,570
Mar 19, 2 PM $ 0.015
-0.60%
$ 11.43 million $ 25,270
Mar 19, 1 PM $ 0.0153
+0.25%
$ 11.67 million $ 25,987
Mar 19, 12 PM $ 0.0154
+2.89%
$ 11.74 million $ 28,216
Mar 19, 11 AM $ 0.015
+0.00%
$ 11.42 million $ 30,815
Mar 19, 10 AM $ 0.0147
+0.62%
$ 11.23 million $ 30,001
Mar 19, 9 AM $ 0.0147
-0.13%
$ 11.15 million $ 29,896
Mar 19, 8 AM $ 0.0149
-0.25%
$ 11.34 million $ 30,462
Mar 19, 7 AM $ 0.015
+3.71%
$ 11.45 million $ 31,140
Mar 19, 6 AM $ 0.0144
-0.60%
$ 10.99 million $ 30,489
Mar 19, 5 AM $ 0.0145
-0.40%
$ 11.03 million $ 32,854
Mar 19, 4 AM $ 0.0146
-6.82%
$ 11.08 million $ 39,361
Mar 19, 3 AM $ 0.0156
+14.95%
$ 11.9 million $ 39,886
Mar 19, 2 AM $ 0.014
+0.83%
$ 10.68 million $ 31,082