River Pts Historical Data

River Pts Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0135
+0.75%
$ 10.31 million $ 29,661
Mar 19, 12 AM $ 0.0134
+1.19%
$ 10.17 million $ 29,718
Mar 18, 11 PM $ 0.0132
-0.39%
$ 10.05 million $ 29,456
Mar 18, 10 PM $ 0.0132
-5.61%
$ 10.08 million $ 28,685
Mar 18, 9 PM $ 0.0139
+7.53%
$ 10.57 million $ 27,482
Mar 18, 8 PM $ 0.0128
-6.43%
$ 9.77 million $ 27,064
Mar 18, 7 PM $ 0.0136
+3.28%
$ 10.38 million $ 28,845
Mar 18, 6 PM $ 0.0131
+2.23%
$ 10 million $ 28,639
Mar 18, 5 PM $ 0.0128
-11.13%
$ 9.73 million $ 27,354
Mar 18, 4 PM $ 0.0144
-0.23%
$ 10.99 million $ 27,961
Mar 18, 3 PM $ 0.0144
-0.65%
$ 10.96 million $ 27,786
Mar 18, 2 PM $ 0.0143
-0.59%
$ 10.91 million $ 28,653
Mar 18, 1 PM $ 0.0142
+7.02%
$ 10.77 million $ 25,992
Mar 18, 12 PM $ 0.0134
+1.58%
$ 10.23 million $ 25,384
Mar 18, 11 AM $ 0.0132
-9.83%
$ 10.03 million $ 29,495
Mar 18, 10 AM $ 0.0145
-0.23%
$ 11.03 million $ 31,351
Mar 18, 9 AM $ 0.0145
+0.80%
$ 11.03 million $ 31,409
Mar 18, 8 AM $ 0.0143
+2.61%
$ 10.92 million $ 31,685
Mar 18, 7 AM $ 0.0139
+5.95%
$ 10.58 million $ 30,143
Mar 18, 6 AM $ 0.0131
-0.50%
$ 9.98 million $ 27,074
Mar 18, 5 AM $ 0.0132
-2.70%
$ 10.03 million $ 24,857
Mar 18, 4 AM $ 0.0134
-0.81%
$ 10.21 million $ 22,365
Mar 18, 3 AM $ 0.0136
+0.64%
$ 10.31 million $ 21,183
Mar 18, 2 AM $ 0.0134
+0.61%
$ 10.17 million $ 19,740
Mar 18, 1 AM $ 0.0133
-1.12%
$ 10.15 million $ 19,883
Mar 18, 12 AM $ 0.0134
+1.25%
$ 10.18 million $ 20,471
Mar 17, 8 PM $ 0.0156
+0.00%
$ 11.91 million $ 20,167
Mar 17, 7 PM $ 0.0156
+0.04%
$ 11.9 million $ 21,749
Mar 17, 6 PM $ 0.0156
+8.76%
$ 11.89 million $ 18,261
Mar 17, 5 PM $ 0.0144
-0.31%
$ 10.93 million $ 18,174
Mar 17, 4 PM $ 0.0143
+0.31%
$ 10.91 million $ 18,289
Mar 17, 3 PM $ 0.0143
+1.04%
$ 10.88 million $ 18,872
Mar 17, 2 PM $ 0.0142
+1.15%
$ 10.79 million $ 22,610
Mar 17, 1 PM $ 0.014
+6.16%
$ 10.65 million $ 21,685
Mar 17, 12 PM $ 0.0132
-4.44%
$ 10.02 million $ 19,934
Mar 17, 11 AM $ 0.0139
-8.40%
$ 10.58 million $ 15,645
Mar 17, 10 AM $ 0.0151
+0.33%
$ 11.51 million $ 15,471
Mar 17, 9 AM $ 0.015
-1.84%
$ 11.38 million $ 15,555
Mar 17, 8 AM $ 0.0152
+1.43%
$ 11.6 million $ 6,799
Mar 17, 7 AM $ 0.015
+0.63%
$ 11.42 million $ 6,557
Mar 17, 6 AM $ 0.015
+0.53%
$ 11.39 million $ 6,381
Mar 17, 5 AM $ 0.0148
+0.59%
$ 11.29 million $ 5,841
Mar 17, 4 AM $ 0.0147
-0.09%
$ 11.19 million $ 5,657
Mar 17, 3 AM $ 0.0147
+0.20%
$ 11.16 million $ 5,455
Mar 17, 2 AM $ 0.0146
+2.90%
$ 11.14 million $ 36,540
Mar 17, 1 AM $ 0.0145
+0.12%
$ 11.02 million $ 36,584
Mar 17, 12 AM $ 0.0145
-0.06%
$ 11 million $ 33,907
Mar 16, 11 PM $ 0.0143
+0.08%
$ 10.91 million $ 33,356
Mar 16, 10 PM $ 0.0145
+0.04%
$ 11 million $ 33,520
Mar 16, 9 PM $ 0.0143
+2.97%
$ 10.89 million $ 32,510