River Pts Historical Data

River Pts Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0139
-8.54%
$ 10.61 million $ 31,567
Mar 16, 7 PM $ 0.0152
+0.00%
$ 11.59 million $ 33,023
Mar 16, 5 PM $ 0.0152
-0.16%
$ 11.53 million $ 32,925
Mar 16, 4 PM $ 0.0152
+2.11%
$ 11.55 million $ 32,215
Mar 16, 3 PM $ 0.0155
+5.06%
$ 11.8 million $ 32,601
Mar 16, 2 PM $ 0.0147
-5.19%
$ 11.16 million $ 27,352
Mar 16, 1 PM $ 0.0155
-0.88%
$ 11.78 million $ 26,837
Mar 16, 12 PM $ 0.0156
-0.29%
$ 11.84 million $ 26,529
Mar 16, 11 AM $ 0.0156
+1.00%
$ 11.88 million $ 26,352
Mar 16, 10 AM $ 0.0155
-0.21%
$ 11.8 million $ 24,837
Mar 16, 9 AM $ 0.0154
-2.94%
$ 11.75 million $ 23,969
Mar 16, 8 AM $ 0.0159
+0.02%
$ 12.12 million $ 20,552
Mar 16, 7 AM $ 0.0159
+0.08%
$ 12.13 million $ 20,525
Mar 16, 6 AM $ 0.0159
+0.25%
$ 12.12 million $ 20,309
Mar 16, 5 AM $ 0.0159
-0.07%
$ 12.11 million $ 20,094
Mar 16, 4 AM $ 0.0159
-0.91%
$ 12.12 million $ 20,032
Mar 16, 3 AM $ 0.0162
+5.48%
$ 12.3 million $ 17,071
Mar 16, 1 AM $ 0.0152
+3.15%
$ 11.59 million $ 37,273
Mar 16, 12 AM $ 0.0148
-1.45%
$ 11.26 million $ 35,285
Mar 15, 11 PM $ 0.0149
-4.09%
$ 11.35 million $ 34,518
Mar 15, 10 PM $ 0.0155
-0.91%
$ 11.84 million $ 35,329
Mar 15, 9 PM $ 0.0157
-3.07%
$ 11.96 million $ 33,235
Mar 15, 8 PM $ 0.016
-0.63%
$ 12.2 million $ 32,931
Mar 15, 7 PM $ 0.0158
-4.96%
$ 12 million $ 32,984
Mar 15, 6 PM $ 0.0162
+0.01%
$ 12.35 million $ 31,678
Mar 15, 5 PM $ 0.0161
+2.57%
$ 12.27 million $ 31,058
Mar 15, 4 PM $ 0.0158
-0.02%
$ 12.03 million $ 27,265
Mar 15, 3 PM $ 0.0158
-0.08%
$ 12.04 million $ 27,431
Mar 15, 2 PM $ 0.0157
+3.41%
$ 11.94 million $ 26,739
Mar 15, 1 PM $ 0.0152
-1.84%
$ 11.55 million $ 25,194
Mar 15, 12 PM $ 0.0154
+4.35%
$ 11.72 million $ 23,236
Mar 15, 11 AM $ 0.0146
-5.65%
$ 11.14 million $ 20,876
Mar 15, 10 AM $ 0.0155
+1.23%
$ 11.82 million $ 21,267
Mar 15, 9 AM $ 0.0154
+1.08%
$ 11.74 million $ 19,337
Mar 15, 8 AM $ 0.0155
-1.80%
$ 11.82 million $ 17,481
Mar 15, 7 AM $ 0.0158
-0.65%
$ 12.02 million $ 15,749
Mar 15, 6 AM $ 0.0159
-3.87%
$ 12.09 million $ 15,133
Mar 15, 5 AM $ 0.0164
+5.20%
$ 12.47 million $ 14,773
Mar 15, 4 AM $ 0.0159
-1.45%
$ 12.1 million $ 13,839
Mar 15, 3 AM $ 0.0162
+3.51%
$ 12.3 million $ 13,516
Mar 15, 2 AM $ 0.0156
+4.28%
$ 11.87 million $ 37,586
Mar 15, 1 AM $ 0.0148
+0.00%
$ 11.27 million $ 34,425
Mar 15, 12 AM $ 0.0148
-0.63%
$ 11.24 million $ 34,476
Mar 14, 11 PM $ 0.0152
+4.30%
$ 11.56 million $ 34,138
Mar 14, 10 PM $ 0.0146
-0.05%
$ 11.11 million $ 32,182
Mar 14, 7 PM $ 0.0146
-6.31%
$ 11.11 million $ 32,966
Mar 14, 5 PM $ 0.0151
+1.56%
$ 11.47 million $ 31,756
Mar 14, 4 PM $ 0.0148
+12.08%
$ 11.29 million $ 32,589
Mar 14, 3 PM $ 0.0132
-12.43%
$ 10.08 million $ 24,366
Mar 14, 2 PM $ 0.0152
+3.92%
$ 11.57 million $ 25,411