River Pts Historical Data

River Pts Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.00587
+0.91%
$ 4.47 million $ 1,349
May 28, 4 PM $ 0.00584
+0.00%
$ 4.45 million $ 1,281
May 28, 3 PM $ 0.00586
+0.00%
$ 4.46 million $ 1,277
May 28, 2 PM $ 0.00587
+0.84%
$ 4.47 million $ 1,272
May 28, 1 PM $ 0.00589
-0.71%
$ 4.48 million $ 1,195
May 28, 12 PM $ 0.00598
-1.92%
$ 4.55 million $ 1,345
May 28, 8 AM $ 0.0061
-0.03%
$ 4.64 million $ 1,345
May 28, 7 AM $ 0.0061
+0.05%
$ 4.64 million $ 1,252
May 28, 6 AM $ 0.00597
-1.21%
$ 4.55 million $ 696
May 28, 2 AM $ 0.00604
+0.00%
$ 4.59 million $ 639
May 28, 1 AM $ 0.00606
-0.05%
$ 4.61 million $ 618
May 28, 12 AM $ 0.00606
+0.00%
$ 4.61 million $ 834
May 27, 11 PM $ 0.00608
+0.00%
$ -- $ 828
May 27, 9 PM $ 0.00604
+0.00%
$ 4.6 million $ 872
May 27, 3 PM $ 0.00605
-0.04%
$ 4.61 million $ 1,029
May 27, 2 PM $ 0.00605
+0.00%
$ 4.61 million $ 982
May 27, 1 PM $ 0.00583
+0.04%
$ 4.43 million $ 726
May 27, 12 PM $ 0.00584
-0.52%
$ 4.44 million $ 848
May 27, 11 AM $ 0.00587
+0.00%
$ 4.47 million $ 768
May 27, 9 AM $ 0.00596
+0.00%
$ 4.54 million $ 819
May 27, 8 AM $ 0.00603
+0.01%
$ 4.59 million $ 785
May 27, 2 AM $ 0.00604
+0.00%
$ -- $ 915
May 27, 12 AM $ 0.0059
+0.03%
$ 4.49 million $ 1,194
May 26, 11 PM $ 0.0059
-0.15%
$ 4.49 million $ 1,192
May 26, 10 PM $ 0.00598
+0.00%
$ 4.55 million $ 1,131
May 26, 8 PM $ 0.00599
+0.00%
$ 4.56 million $ 1,125
May 26, 7 PM $ 0.00602
-0.37%
$ 4.58 million $ 1,102
May 26, 6 PM $ 0.00612
+0.00%
$ 4.66 million $ 1,000
May 26, 1 PM $ 0.00611
+0.39%
$ 4.65 million $ 1,084
May 26, 12 PM $ 0.00611
-0.20%
$ 4.65 million $ 1,078
May 26, 11 AM $ 0.00614
+0.02%
$ 4.67 million $ 1,092
May 26, 10 AM $ 0.0062
+0.03%
$ 4.72 million $ 1,101
May 26, 9 AM $ 0.0062
+0.00%
$ 4.72 million $ 1,136
May 26, 6 AM $ 0.00637
-0.02%
$ 4.84 million $ 1,048
May 26, 5 AM $ 0.00637
-0.20%
$ 4.85 million $ 1,051
May 26, 3 AM $ 0.00639
-0.40%
$ 4.87 million $ 1,593
May 26, 2 AM $ 0.00643
-0.20%
$ 4.89 million $ 1,642
May 26, 1 AM $ 0.00643
+0.04%
$ 4.89 million $ 1,618
May 25, 7 PM $ 0.00595
+0.00%
$ 4.53 million $ 1,847
May 25, 4 PM $ 0.00603
+0.00%
$ 4.59 million $ 2,229
May 25, 3 PM $ 0.00603
+0.00%
$ 4.59 million $ 2,196
May 25, 2 PM $ 0.00596
+0.00%
$ 4.53 million $ 2,106
May 25, 1 PM $ 0.00596
-0.56%
$ 4.54 million $ 2,095
May 25, 12 PM $ 0.00602
-0.58%
$ 4.59 million $ 2,052
May 25, 11 AM $ 0.00606
+0.34%
$ 4.61 million $ 2,045
May 25, 8 AM $ 0.00606
-0.70%
$ 4.61 million $ 2,207
May 25, 7 AM $ 0.00609
+0.00%
$ 4.64 million $ 2,172
May 25, 6 AM $ 0.0061
+0.00%
$ 4.64 million $ 2,175
May 25, 5 AM $ 0.00611
+0.13%
$ 4.65 million $ 2,159
May 25, 4 AM $ 0.00606
-5.97%
$ 4.61 million $ 2,095