River Pts Historical Data

River Pts Page 30
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0152
+3.92%
$ 11.57 million $ 25,411
Mar 14, 1 PM $ 0.0146
+6.20%
$ 11.15 million $ 20,733
Mar 14, 12 PM $ 0.0146
+1.54%
$ 11.13 million $ 19,245
Mar 14, 11 AM $ 0.0144
+0.11%
$ 10.95 million $ 18,000
Mar 14, 10 AM $ 0.0145
-0.77%
$ 11.02 million $ 18,189
Mar 14, 8 AM $ 0.0145
-0.19%
$ 11.04 million $ 17,155
Mar 14, 7 AM $ 0.0144
+0.94%
$ 10.96 million $ 17,140
Mar 14, 6 AM $ 0.0143
-4.45%
$ 10.87 million $ 15,559
Mar 14, 5 AM $ 0.0149
+5.79%
$ 11.38 million $ 15,131
Mar 14, 4 AM $ 0.0141
+3.84%
$ 10.75 million $ 13,265
Mar 14, 3 AM $ 0.0136
+0.05%
$ 10.35 million $ 6,041
Mar 14, 2 AM $ 0.0136
-0.01%
$ 10.35 million $ 31,646
Mar 14, 1 AM $ 0.0136
+0.17%
$ 10.35 million $ 28,178
Mar 14, 12 AM $ 0.0136
+0.30%
$ 10.34 million $ 26,642
Mar 13, 11 PM $ 0.0135
+4.25%
$ 10.31 million $ 25,909
Mar 13, 10 PM $ 0.0129
+0.22%
$ 9.85 million $ 23,814
Mar 13, 8 PM $ 0.0129
+0.00%
$ 9.84 million $ 23,284
Mar 13, 7 PM $ 0.0127
-4.18%
$ 9.64 million $ 23,751
Mar 13, 6 PM $ 0.0131
-0.65%
$ 9.97 million $ 23,500
Mar 13, 5 PM $ 0.013
-0.25%
$ 9.93 million $ 23,148
Mar 13, 4 PM $ 0.0131
+3.13%
$ 9.96 million $ 23,359
Mar 13, 3 PM $ 0.0127
-0.37%
$ 9.67 million $ 21,377
Mar 13, 2 PM $ 0.0128
-2.98%
$ 9.71 million $ 21,537
Mar 13, 1 PM $ 0.013
-3.96%
$ 9.91 million $ 20,982
Mar 13, 12 PM $ 0.0136
+0.02%
$ 10.33 million $ 20,406
Mar 13, 11 AM $ 0.0136
-0.10%
$ 10.33 million $ 19,146
Mar 13, 10 AM $ 0.0136
+2.49%
$ 10.35 million $ 17,277
Mar 13, 9 AM $ 0.0134
+9.81%
$ 10.22 million $ 12,553
Mar 13, 8 AM $ 0.0123
+0.04%
$ 9.34 million $ 11,137
Mar 13, 7 AM $ 0.0123
-2.07%
$ 9.33 million $ 11,007
Mar 13, 6 AM $ 0.0124
-3.43%
$ 9.43 million $ 10,221
Mar 13, 5 AM $ 0.0129
+2.45%
$ 9.79 million $ 8,087
Mar 13, 4 AM $ 0.0125
-0.52%
$ 9.5 million $ 7,909
Mar 13, 3 AM $ 0.0125
+2.55%
$ 9.55 million $ 7,052
Mar 13, 2 AM $ 0.0122
-6.94%
$ 9.31 million $ 19,322
Mar 13, 1 AM $ 0.0132
+1.05%
$ 10.04 million $ 15,248
Mar 13, 12 AM $ 0.0131
+2.45%
$ 9.99 million $ 15,285
Mar 12, 11 PM $ 0.0128
+1.47%
$ 9.73 million $ 14,019
Mar 12, 10 PM $ 0.0127
-3.68%
$ 9.65 million $ 13,809
Mar 12, 9 PM $ 0.0128
+0.36%
$ 9.71 million $ 12,992
Mar 12, 8 PM $ 0.0125
+0.76%
$ 9.51 million $ 12,498
Mar 12, 6 PM $ 0.0126
+0.96%
$ 9.59 million $ 12,263
Mar 12, 3 PM $ 0.0125
-0.23%
$ 9.51 million $ 12,181
Mar 12, 2 PM $ 0.0131
+4.34%
$ 9.97 million $ 12,192
Mar 12, 1 PM $ 0.0124
-3.29%
$ 9.47 million $ 10,908
Mar 12, 12 PM $ 0.0127
-2.78%
$ 9.69 million $ 10,434
Mar 12, 11 AM $ 0.0131
+9.53%
$ 9.95 million $ 9,803
Mar 12, 10 AM $ 0.0119
+3.71%
$ 9.08 million $ 7,007
Mar 12, 9 AM $ 0.0116
-3.25%
$ 8.87 million $ 5,432
Mar 12, 8 AM $ 0.012
+1.57%
$ 9.16 million $ 4,981