River Pts Historical Data

River Pts Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0129
-0.33%
$ 9.82 million $ 3,387
Mar 12, 2 AM $ 0.0124
+9.99%
$ 9.45 million $ 0
Mar 12, 1 AM $ 0.0114
+0.00%
$ 8.68 million $ 6,353
Mar 12, 12 AM $ 0.0116
+0.00%
$ 8.81 million $ 6,130
Mar 11, 11 PM $ 0.0115
+0.61%
$ 8.73 million $ 6,031
Mar 11, 7 PM $ 0.0114
+0.00%
$ 8.65 million $ 5,823
Mar 11, 6 PM $ 0.0113
-0.06%
$ 8.57 million $ 5,724
Mar 11, 5 PM $ 0.0112
-0.38%
$ 8.5 million $ 5,534
Mar 11, 4 PM $ 0.0112
+0.39%
$ 8.54 million $ 5,294
Mar 11, 3 PM $ 0.0112
-1.19%
$ 8.55 million $ 4,947
Mar 11, 2 PM $ 0.0114
-0.20%
$ 8.68 million $ 4,843
Mar 11, 1 PM $ 0.0115
+4.32%
$ 8.72 million $ 4,281
Mar 11, 12 PM $ 0.011
-5.17%
$ 8.38 million $ 3,377
Mar 11, 11 AM $ 0.0115
-0.02%
$ 8.77 million $ 2,792
Mar 11, 8 AM $ 0.0116
+0.90%
$ 8.83 million $ 2,592
Mar 11, 7 AM $ 0.0114
+0.18%
$ 8.67 million $ 2,500
Mar 11, 6 AM $ 0.0113
+3.91%
$ 8.63 million $ 2,444
Mar 11, 5 AM $ 0.0109
+1.92%
$ 8.31 million $ 1,818
Mar 11, 4 AM $ 0.0106
+0.36%
$ 8.06 million $ 1,465
Mar 11, 3 AM $ 0.0107
+0.82%
$ 8.15 million $ 1,345
Mar 11, 2 AM $ 0.0104
-0.03%
$ 7.93 million $ 32,645
Mar 10, 8 PM $ 0.0129
+0.81%
$ 9.81 million $ 20,199
Mar 10, 7 PM $ 0.0129
-0.47%
$ 9.84 million $ 20,046
Mar 10, 6 PM $ 0.0127
+0.94%
$ 9.69 million $ 18,873
Mar 10, 5 PM $ 0.0126
-7.22%
$ 9.58 million $ 19,863
Mar 10, 4 PM $ 0.0135
+16.44%
$ 10.29 million $ 19,086
Mar 10, 3 PM $ 0.0116
+13.68%
$ 8.84 million $ 13,130
Mar 10, 2 PM $ 0.0102
-0.62%
$ 7.76 million $ 10,532
Mar 10, 1 PM $ 0.0102
+0.22%
$ 7.8 million $ 10,480
Mar 10, 9 AM $ 0.0116
+0.00%
$ 8.83 million $ 1,920
Mar 10, 7 AM $ 0.0116
+0.16%
$ 8.84 million $ 1,908
Mar 10, 5 AM $ 0.0116
-2.46%
$ 8.87 million $ 1,752
Mar 10, 4 AM $ 0.012
-1.55%
$ 9.14 million $ 851
Mar 10, 3 AM $ 0.0122
-1.26%
$ 9.26 million $ 708
Mar 10, 12 AM $ 0.0125
-1.35%
$ 9.53 million $ 61,635
Mar 9, 11 PM $ 0.0127
+0.00%
$ 9.65 million $ 61,833
Mar 9, 10 PM $ 0.0126
-0.11%
$ 9.58 million $ 61,804
Mar 9, 9 PM $ 0.0126
-0.08%
$ 9.59 million $ 61,608
Mar 9, 8 PM $ 0.0126
-0.02%
$ 9.62 million $ 60,629
Mar 9, 7 PM $ 0.0128
-0.14%
$ 9.72 million $ 56,067
Mar 9, 5 PM $ 0.0129
+2.11%
$ 9.83 million $ 55,655
Mar 9, 4 PM $ 0.0126
+6.29%
$ 9.63 million $ 53,298
Mar 9, 3 PM $ 0.0119
+6.14%
$ 9.06 million $ 43,541
Mar 9, 2 PM $ 0.0112
+5.13%
$ 8.53 million $ 41,615
Mar 9, 12 PM $ 0.0106
-0.38%
$ 8.04 million $ 38,160
Mar 9, 11 AM $ 0.0104
+0.05%
$ 7.88 million $ 36,906
Mar 9, 6 AM $ 0.0123
+3.85%
$ -- $ 28,750
Mar 9, 5 AM $ 0.0124
-0.61%
$ 9.47 million $ 21,451
Mar 9, 4 AM $ 0.0125
-0.47%
$ 9.52 million $ 5,324
Mar 9, 3 AM $ 0.0127
+1.07%
$ 9.69 million $ 5,101