River Pts Historical Data

River Pts Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0126
-0.58%
$ 9.61 million $ 22,541
Mar 9, 1 AM $ 0.0127
+2.42%
$ 9.66 million $ 22,417
Mar 9, 12 AM $ 0.0124
-0.20%
$ 9.42 million $ 17,464
Mar 8, 11 PM $ 0.0124
+0.11%
$ 9.44 million $ 17,349
Mar 8, 10 PM $ 0.0124
-0.64%
$ 9.43 million $ 17,152
Mar 8, 9 PM $ 0.0125
+0.10%
$ 9.5 million $ 15,655
Mar 8, 8 PM $ 0.0125
+3.43%
$ 9.52 million $ 14,160
Mar 8, 7 PM $ 0.0122
+0.00%
$ 9.26 million $ 5,724
Mar 8, 6 PM $ 0.0122
-0.82%
$ 9.29 million $ 5,520
Mar 8, 5 PM $ 0.0123
+2.18%
$ 9.4 million $ 4,673
Mar 8, 4 PM $ 0.0123
+2.75%
$ 9.4 million $ 4,653
Mar 8, 3 PM $ 0.012
+16.92%
$ 9.15 million $ 3,760
Mar 8, 2 PM $ 0.0103
+2.86%
$ 7.85 million $ 2,461
Mar 8, 1 PM $ 0.00969
+0.20%
$ 7.38 million $ 1,135
Mar 8, 12 PM $ 0.00966
+0.03%
$ 7.35 million $ 932
Mar 8, 11 AM $ 0.00968
+0.00%
$ 7.37 million $ 911
Mar 8, 9 AM $ 0.00969
+0.10%
$ 7.38 million $ 778
Mar 8, 5 AM $ 0.00974
+0.79%
$ 7.42 million $ 537
Mar 8, 4 AM $ 0.00975
+0.13%
$ 7.42 million $ 344
Mar 8, 2 AM $ 0.00984
-0.90%
$ 7.49 million $ 32,733
Mar 8, 12 AM $ 0.00977
+1.02%
$ 7.44 million $ 32,081
Mar 7, 6 PM $ 0.0098
-7.50%
$ 7.46 million $ 32,083
Mar 7, 5 PM $ 0.0106
+4.76%
$ 8.08 million $ 31,417
Mar 7, 4 PM $ 0.0101
+4.39%
$ 7.7 million $ 23,415
Mar 7, 3 PM $ 0.00967
+3.96%
$ 7.36 million $ 20,990
Mar 7, 2 PM $ 0.00919
-0.19%
$ 7 million $ 14,034
Mar 7, 1 PM $ 0.00924
-0.47%
$ 7.03 million $ 13,995
Mar 7, 12 PM $ 0.00919
-0.66%
$ 7 million $ 13,593
Mar 7, 11 AM $ 0.00921
-4.08%
$ 7.01 million $ 13,259
Mar 7, 10 AM $ 0.0096
+0.07%
$ 7.31 million $ 12,793
Mar 7, 9 AM $ 0.00959
-0.12%
$ 7.3 million $ 12,602
Mar 7, 8 AM $ 0.0096
-0.27%
$ 7.31 million $ 12,276
Mar 7, 7 AM $ 0.00963
-0.05%
$ 7.33 million $ 11,312
Mar 7, 6 AM $ 0.00965
+0.00%
$ 7.34 million $ 10,317
Mar 7, 5 AM $ 0.00965
+1.29%
$ 7.34 million $ 10,326
Mar 7, 4 AM $ 0.00951
+2.13%
$ 7.24 million $ 1,519
Mar 7, 3 AM $ 0.00931
+0.39%
$ 7.09 million $ 545
Mar 7, 2 AM $ 0.00928
-0.11%
$ 7.06 million $ 13,910
Mar 7, 1 AM $ 0.00929
+0.15%
$ 7.07 million $ 13,807
Mar 7, 12 AM $ 0.00928
+0.94%
$ 7.06 million $ 13,628
Mar 6, 11 PM $ 0.00917
+0.00%
$ 6.98 million $ 13,235
Mar 6, 10 PM $ 0.00917
+1.82%
$ 6.98 million $ 13,022
Mar 6, 9 PM $ 0.00894
+0.00%
$ 6.81 million $ 12,424
Mar 6, 8 PM $ 0.00891
+0.00%
$ 6.78 million $ 12,486
Mar 6, 7 PM $ 0.00906
+0.00%
$ 6.9 million $ 11,905
Mar 6, 5 PM $ 0.00908
+1.04%
$ 6.91 million $ 11,644
Mar 6, 4 PM $ 0.00896
+0.12%
$ 6.82 million $ 11,300
Mar 6, 3 PM $ 0.00896
-6.78%
$ 6.82 million $ 9,466
Mar 6, 2 PM $ 0.00962
-0.12%
$ 7.32 million $ 3,822
Mar 6, 1 PM $ 0.00962
-1.15%
$ 7.32 million $ 3,818