River Pts Historical Data

River Pts Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.00851
-0.05%
$ 6.48 million $ 10,874
Feb 28, 8 PM $ 0.00853
+0.83%
$ 6.49 million $ 10,821
Feb 28, 7 PM $ 0.00844
+0.12%
$ 6.42 million $ 10,508
Feb 28, 6 PM $ 0.00843
-0.13%
$ 6.42 million $ 10,404
Feb 28, 5 PM $ 0.00844
-0.18%
$ 6.43 million $ 10,350
Feb 28, 4 PM $ 0.00845
-0.07%
$ 6.43 million $ 10,199
Feb 28, 3 PM $ 0.00846
+0.24%
$ 6.44 million $ 10,155
Feb 28, 2 PM $ 0.00844
-0.47%
$ 6.43 million $ 9,926
Feb 28, 1 PM $ 0.00851
+4.10%
$ 6.48 million $ 9,767
Feb 28, 12 PM $ 0.00817
-3.71%
$ 6.22 million $ 8,440
Feb 28, 11 AM $ 0.00847
-0.29%
$ 6.45 million $ 7,481
Feb 28, 10 AM $ 0.0085
+0.12%
$ 6.47 million $ 7,302
Feb 28, 9 AM $ 0.00849
+3.00%
$ 6.46 million $ 7,021
Feb 28, 8 AM $ 0.00826
+0.96%
$ 6.29 million $ 6,105
Feb 27, 8 PM $ 0.00832
-0.12%
$ 6.33 million $ 13,410
Feb 27, 7 PM $ 0.00831
+0.04%
$ 6.32 million $ 13,278
Feb 27, 6 PM $ 0.0083
+0.35%
$ 6.32 million $ 13,033
Feb 27, 5 PM $ 0.00827
+0.60%
$ 6.29 million $ 12,976
Feb 27, 4 PM $ 0.0082
+1.02%
$ 6.24 million $ 12,144
Feb 27, 3 PM $ 0.00812
-0.11%
$ 6.18 million $ 11,995
Feb 27, 2 PM $ 0.00812
-0.14%
$ 6.18 million $ 11,946
Feb 27, 1 PM $ 0.00812
+0.40%
$ 6.18 million $ 11,786
Feb 27, 12 PM $ 0.00809
-0.02%
$ 6.16 million $ 11,477
Feb 27, 11 AM $ 0.00809
-0.63%
$ 6.16 million $ 10,834
Feb 27, 10 AM $ 0.00815
+1.03%
$ 6.2 million $ 1,857
Feb 27, 4 AM $ 0.00841
+0.00%
$ 6.4 million $ 8,148
Feb 26, 10 AM $ 0.0087
+0.08%
$ 6.62 million $ 4,277
Feb 26, 9 AM $ 0.00873
+2.36%
$ 6.65 million $ 4,231
Feb 26, 8 AM $ 0.00853
+2.91%
$ 6.49 million $ 3,226
Feb 26, 7 AM $ 0.00829
+0.69%
$ 6.31 million $ 2,321
Feb 26, 6 AM $ 0.00823
-0.61%
$ 6.27 million $ 2,016
Feb 25, 8 PM $ 0.00783
+0.00%
$ 5.96 million $ 781
Feb 25, 2 PM $ 0.0079
-0.80%
$ 6.01 million $ 582
Feb 25, 11 AM $ 0.0081
+1.44%
$ 6.16 million $ 2,649
Feb 25, 10 AM $ 0.00795
+0.00%
$ 6.05 million $ 2,353
Feb 25, 9 AM $ 0.00791
-2.66%
$ 6 million $ 2,188
Feb 25, 8 AM $ 0.00829
+1.39%
$ 6.31 million $ 1,461
Feb 25, 2 AM $ 0.00813
+1.06%
$ 6.19 million $ 975
Feb 25, 1 AM $ 0.00815
+2.42%
$ 6.2 million $ 274
Feb 24, 10 PM $ 0.00814
-0.23%
$ 6.2 million $ 7,243
Feb 24, 6 PM $ 0.00815
+0.00%
$ 6.2 million $ 6,808
Feb 24, 4 PM $ 0.00777
-2.85%
$ 5.91 million $ 6,402
Feb 24, 2 PM $ 0.00812
+0.24%
$ 6.18 million $ 5,879
Feb 24, 1 PM $ 0.00814
+0.00%
$ 6.2 million $ 5,837
Feb 24, 10 AM $ 0.00818
+0.75%
$ 6.23 million $ 5,499
Feb 24, 9 AM $ 0.00807
+0.00%
$ 6.14 million $ 5,245
Feb 24, 3 AM $ 0.00797
+0.00%
$ 6.06 million $ 4,640
Feb 24, 2 AM $ 0.00794
-1.24%
$ 6.05 million $ 2,891
Feb 24, 1 AM $ 0.00804
-0.77%
$ 6.12 million $ 2,804
Feb 24, 12 AM $ 0.00794
+0.00%
$ 6.05 million $ 1,695