River Pts Historical Data

River Pts Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.00783
+5.36%
$ 5.96 million $ 4,708
Feb 14, 9 AM $ 0.00743
+0.31%
$ 5.65 million $ 3,712
Feb 14, 8 AM $ 0.00758
-7.14%
$ 5.77 million $ 3,368
Feb 14, 7 AM $ 0.00811
+0.00%
$ 6.18 million $ 1,665
Feb 14, 6 AM $ 0.0081
+1.14%
$ 6.17 million $ 1,641
Feb 14, 4 AM $ 0.00796
-4.09%
$ 6.06 million $ 1,304
Feb 14, 3 AM $ 0.00825
+0.00%
$ 6.28 million $ 826
Feb 14, 12 AM $ 0.00826
+0.87%
$ 6.28 million $ 2,084
Feb 13, 10 PM $ 0.00811
-1.57%
$ 6.18 million $ 1,731
Feb 13, 4 PM $ 0.00812
-4.63%
$ 6.18 million $ 1,326
Feb 13, 12 PM $ 0.00825
-1.34%
$ 6.28 million $ 7,597
Feb 13, 11 AM $ 0.00847
+0.00%
$ 6.45 million $ 7,371
Feb 13, 10 AM $ 0.00848
-4.22%
$ 6.46 million $ 7,386
Feb 13, 9 AM $ 0.00839
-4.02%
$ 6.39 million $ 5,882
Feb 13, 8 AM $ 0.00877
+0.00%
$ 6.67 million $ 5,521
Feb 13, 7 AM $ 0.00889
-0.07%
$ 6.77 million $ 5,468
Feb 13, 6 AM $ 0.00886
+5.36%
$ 6.74 million $ 5,002
Feb 13, 5 AM $ 0.00831
-2.42%
$ 6.32 million $ 3,917
Feb 13, 3 AM $ 0.00832
+0.00%
$ 6.33 million $ 5,596
Feb 13, 2 AM $ 0.00828
+0.74%
$ 6.31 million $ 5,421
Feb 13, 1 AM $ 0.00824
+0.37%
$ 6.27 million $ 5,285
Feb 13, 12 AM $ 0.00818
+0.00%
$ 6.23 million $ 2,682
Feb 12, 11 PM $ 0.00822
+0.00%
$ 6.25 million $ 2,575
Feb 12, 10 PM $ 0.008
-5.35%
$ 6.09 million $ 2,160
Feb 12, 9 PM $ 0.00838
+0.00%
$ 6.38 million $ 1,365
Feb 12, 6 PM $ 0.00844
+0.00%
$ -- $ 1,293
Feb 12, 5 PM $ 0.00834
+0.00%
$ 6.35 million $ 1,201
Feb 12, 4 PM $ 0.0084
+0.00%
$ 6.39 million $ 1,166
Feb 12, 3 PM $ 0.00843
+3.07%
$ 6.42 million $ 1,120
Feb 12, 2 PM $ 0.00819
+1.83%
$ 6.23 million $ 606
Feb 12, 1 PM $ 0.00805
-2.19%
$ 6.13 million $ 304
Feb 12, 12 PM $ 0.00807
+0.00%
$ 6.15 million $ 3,241
Feb 12, 11 AM $ 0.00808
+0.10%
$ 6.15 million $ 3,117
Feb 12, 9 AM $ 0.00782
+0.00%
$ 5.95 million $ 2,558
Feb 12, 7 AM $ 0.00772
-2.18%
$ 5.88 million $ 2,364
Feb 12, 6 AM $ 0.00781
+0.00%
$ 5.95 million $ 1,829
Feb 12, 3 AM $ 0.00782
+2.89%
$ 5.95 million $ 1,797
Feb 12, 2 AM $ 0.00759
-3.34%
$ 5.78 million $ 17,559
Feb 12, 12 AM $ 0.00792
-1.19%
$ 6.03 million $ 17,628
Feb 11, 11 PM $ 0.00804
-1.52%
$ 6.12 million $ 17,729
Feb 11, 9 PM $ 0.00817
+0.00%
$ 6.22 million $ 17,388
Feb 11, 7 PM $ 0.00817
-0.40%
$ 6.22 million $ 17,292
Feb 11, 6 PM $ 0.00825
-1.23%
$ 6.28 million $ 17,140
Feb 11, 3 PM $ 0.00836
+0.00%
$ 6.36 million $ 17,738
Feb 11, 2 PM $ 0.00868
+0.00%
$ 6.61 million $ 16,890
Feb 11, 1 PM $ 0.00868
+7.25%
$ 6.61 million $ 16,773
Feb 11, 12 PM $ 0.00809
+0.00%
$ 6.16 million $ 13,738
Feb 11, 11 AM $ 0.00804
+0.17%
$ 6.12 million $ 13,860
Feb 11, 10 AM $ 0.00799
-0.97%
$ 6.08 million $ 12,852
Feb 11, 9 AM $ 0.00807
+2.47%
$ 6.14 million $ 12,445