River Pts Historical Data

River Pts Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.00642
-0.11%
$ 4.88 million $ 12,488
Feb 2, 5 AM $ 0.00615
+0.00%
$ 4.68 million $ 7,788
Feb 2, 3 AM $ 0.00593
-1.36%
$ 4.51 million $ 6,785
Feb 2, 2 AM $ 0.00595
+1.15%
$ 4.53 million $ 23,275
Feb 2, 1 AM $ 0.0059
+0.00%
$ 4.49 million $ 20,781
Feb 2, 12 AM $ 0.00541
+4.92%
$ 4.12 million $ 18,488
Feb 1, 11 PM $ 0.00512
+9.09%
$ 3.9 million $ 17,611
Feb 1, 10 PM $ 0.00469
-16.36%
$ 3.57 million $ 16,452
Feb 1, 9 PM $ 0.00571
+0.61%
$ 4.35 million $ 15,204
Feb 1, 8 PM $ 0.00582
-1.15%
$ 4.43 million $ 15,890
Feb 1, 7 PM $ 0.00608
-0.78%
$ 4.63 million $ 14,401
Feb 1, 6 PM $ 0.00613
-6.32%
$ 4.66 million $ 14,407
Feb 1, 4 PM $ 0.00676
+0.65%
$ 5.14 million $ 14,402
Feb 1, 3 PM $ 0.00672
+1.35%
$ 5.12 million $ 14,264
Feb 1, 2 PM $ 0.00661
+8.60%
$ 5.03 million $ 13,775
Feb 1, 1 PM $ 0.00608
+2.92%
$ 4.63 million $ 11,650
Feb 1, 12 PM $ 0.00585
-7.59%
$ 4.45 million $ 10,887
Feb 1, 11 AM $ 0.00631
+0.20%
$ 4.8 million $ 10,947
Feb 1, 10 AM $ 0.00629
+3.70%
$ 4.79 million $ 9,973
Feb 1, 9 AM $ 0.00622
-2.36%
$ 4.73 million $ 8,964
Feb 1, 8 AM $ 0.00647
-6.52%
$ 4.92 million $ 6,164
Feb 1, 7 AM $ 0.00692
+2.33%
$ 5.27 million $ 4,653
Feb 1, 6 AM $ 0.00676
-3.89%
$ 5.15 million $ 3,151
Feb 1, 5 AM $ 0.00703
-2.75%
$ 5.35 million $ 2,825
Feb 1, 4 AM $ 0.00718
-2.16%
$ 5.46 million $ 2,487
Feb 1, 3 AM $ 0.00732
-0.02%
$ 5.57 million $ 37,502
Feb 1, 2 AM $ 0.00758
-1.09%
$ 5.77 million $ 38,237
Feb 1, 1 AM $ 0.00744
-2.13%
$ 5.66 million $ 37,334
Feb 1, 12 AM $ 0.00747
+0.75%
$ 5.68 million $ 36,911
Jan 31, 11 PM $ 0.00742
+0.30%
$ 5.65 million $ 36,186
Jan 31, 10 PM $ 0.00724
+1.04%
$ 5.51 million $ 34,724
Jan 31, 9 PM $ 0.0073
+4.85%
$ 5.56 million $ 33,456
Jan 31, 7 PM $ 0.00664
-12.64%
$ 5.05 million $ 30,937
Jan 31, 6 PM $ 0.0071
-8.64%
$ 5.41 million $ 29,977
Jan 31, 5 PM $ 0.00731
-15.40%
$ 5.57 million $ 24,995
Jan 31, 4 PM $ 0.00868
-0.14%
$ 6.61 million $ 26,065
Jan 31, 3 PM $ 0.00872
-0.88%
$ 6.63 million $ 26,026
Jan 31, 2 PM $ 0.00881
-6.60%
$ 6.75 million $ 26,063
Jan 31, 1 PM $ 0.00943
+0.27%
$ 7.18 million $ 25,139
Jan 31, 12 PM $ 0.0094
-0.86%
$ 7.15 million $ 24,814
Jan 31, 11 AM $ 0.00947
-1.16%
$ 7.21 million $ 24,885
Jan 31, 10 AM $ 0.00925
+0.00%
$ 7.04 million $ 23,126
Jan 31, 8 AM $ 0.00938
+0.76%
$ 7.14 million $ 22,832
Jan 31, 7 AM $ 0.00926
+1.04%
$ 7.05 million $ 22,135
Jan 31, 6 AM $ 0.00916
-1.06%
$ 6.97 million $ 20,717
Jan 31, 5 AM $ 0.00927
+0.00%
$ 7.05 million $ 16,559
Jan 30, 6 AM $ 0.00918
-3.71%
$ 6.99 million $ 46,035
Jan 30, 5 AM $ 0.0095
+0.49%
$ 7.23 million $ 46,180
Jan 30, 4 AM $ 0.00945
-0.10%
$ 7.19 million $ 46,104
Jan 30, 3 AM $ 0.00947
-1.15%
$ 7.21 million $ 46,425