River Pts Historical Data

River Pts Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00947
-1.15%
$ 7.21 million $ 46,425
Jan 30, 2 AM $ 0.00961
+6.85%
$ 7.31 million $ 104,891
Jan 29, 5 AM $ 0.00919
+0.57%
$ 7 million $ 32,273
Jan 29, 4 AM $ 0.00948
-6.92%
$ 7.22 million $ 23,034
Jan 29, 3 AM $ 0.0102
+10.92%
$ 7.8 million $ 21,704
Jan 29, 2 AM $ 0.00934
-0.56%
$ 7.11 million $ 42,367
Jan 29, 1 AM $ 0.0094
+0.21%
$ 7.15 million $ 42,333
Jan 29, 12 AM $ 0.00934
-4.34%
$ 7.11 million $ 41,616
Jan 28, 11 PM $ 0.00975
-0.47%
$ 7.42 million $ 41,878
Jan 28, 10 PM $ 0.0098
-0.56%
$ 7.46 million $ 41,916
Jan 28, 9 PM $ 0.00981
+0.39%
$ 7.47 million $ 41,574
Jan 28, 8 PM $ 0.00987
-1.15%
$ 7.51 million $ 39,446
Jan 28, 7 PM $ 0.01
+3.04%
$ 7.61 million $ 39,445
Jan 28, 6 PM $ 0.00967
-0.91%
$ 7.36 million $ 35,551
Jan 28, 5 PM $ 0.0098
+2.16%
$ 7.46 million $ 36,142
Jan 28, 4 PM $ 0.00973
-0.38%
$ 7.41 million $ 26,703
Jan 28, 3 PM $ 0.00976
-2.65%
$ 7.43 million $ 24,967
Jan 28, 2 PM $ 0.0102
+9.66%
$ 7.79 million $ 24,239
Jan 28, 1 PM $ 0.00932
+0.00%
$ 7.1 million $ 12,112
Jan 28, 12 PM $ 0.0093
+0.47%
$ 7.08 million $ 11,941
Jan 28, 11 AM $ 0.00925
-0.98%
$ 7.04 million $ 11,466
Jan 28, 10 AM $ 0.00933
-2.41%
$ 7.1 million $ 10,340
Jan 28, 9 AM $ 0.00954
-1.25%
$ 7.26 million $ 9,586
Jan 28, 8 AM $ 0.0098
+0.29%
$ 7.46 million $ 9,213
Jan 28, 7 AM $ 0.0098
+0.50%
$ 7.46 million $ 9,140
Jan 28, 6 AM $ 0.00977
+1.76%
$ 7.44 million $ 7,926
Jan 28, 5 AM $ 0.00971
-0.12%
$ 7.39 million $ 7,174
Jan 28, 4 AM $ 0.00985
-0.91%
$ 7.5 million $ 6,909
Jan 28, 3 AM $ 0.00995
+0.43%
$ 7.58 million $ 5,771
Jan 28, 2 AM $ 0.00993
-0.62%
$ 7.56 million $ 156,990
Jan 28, 1 AM $ 0.0101
+4.50%
$ 7.69 million $ 157,614
Jan 28, 12 AM $ 0.00966
+0.00%
$ 7.35 million $ 147,842
Jan 27, 11 PM $ 0.00953
+2.65%
$ 7.25 million $ 147,247
Jan 27, 10 PM $ 0.00925
+0.10%
$ 7.04 million $ 141,779
Jan 27, 9 PM $ 0.00926
+1.27%
$ 7.05 million $ 139,591
Jan 27, 8 PM $ 0.00913
+0.00%
$ 6.95 million $ 138,615
Jan 27, 7 PM $ 0.00912
+0.26%
$ 6.94 million $ 138,099
Jan 27, 6 PM $ 0.00912
+0.19%
$ 6.94 million $ 138,079
Jan 27, 5 PM $ 0.00912
+0.64%
$ 6.94 million $ 138,476
Jan 27, 4 PM $ 0.00905
+0.64%
$ 6.89 million $ 136,376
Jan 27, 3 PM $ 0.009
-3.11%
$ 6.85 million $ 135,622
Jan 27, 2 PM $ 0.00947
-1.87%
$ 7.21 million $ 142,685
Jan 27, 1 PM $ 0.00966
+4.53%
$ 7.35 million $ 135,439
Jan 27, 12 PM $ 0.00925
-6.29%
$ 7.04 million $ 135,768
Jan 27, 11 AM $ 0.00974
+3.36%
$ 7.41 million $ 142,195
Jan 27, 10 AM $ 0.00948
+3.94%
$ 7.22 million $ 138,038
Jan 27, 9 AM $ 0.00907
+0.55%
$ 6.9 million $ 130,820
Jan 26, 3 PM $ 0.00869
-0.09%
$ 6.61 million $ 55,850
Jan 26, 2 PM $ 0.0087
-0.75%
$ 6.62 million $ 55,806
Jan 26, 1 PM $ 0.00876
+1.98%
$ 6.67 million $ 55,451