River Pts Historical Data

River Pts Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.00945
-5.64%
$ 7.19 million $ 49,725
Jan 26, 11 AM $ 0.00997
-0.98%
$ 7.59 million $ 49,347
Jan 26, 10 AM $ 0.0101
+1.22%
$ 7.68 million $ 49,113
Jan 26, 9 AM $ 0.01
-6.75%
$ 7.63 million $ 48,017
Jan 26, 8 AM $ 0.0108
+3.76%
$ 8.2 million $ 47,367
Jan 26, 7 AM $ 0.0104
+4.28%
$ 7.88 million $ 47,727
Jan 26, 6 AM $ 0.00994
+1.18%
$ 7.56 million $ 38,351
Jan 26, 5 AM $ 0.00995
+3.30%
$ 7.58 million $ 36,715
Jan 26, 4 AM $ 0.00962
+4.53%
$ 7.33 million $ 35,058
Jan 26, 3 AM $ 0.00921
+5.92%
$ 7.01 million $ 24,257
Jan 26, 2 AM $ 0.00866
-9.33%
$ 6.59 million $ 72,420
Jan 26, 1 AM $ 0.00946
+0.17%
$ 7.32 million $ 73,184
Jan 26, 12 AM $ 0.00944
+0.90%
$ 7.19 million $ 68,008
Jan 25, 11 PM $ 0.00934
-0.23%
$ 7.11 million $ 61,819
Jan 25, 10 PM $ 0.00934
-0.03%
$ 7.11 million $ 60,677
Jan 25, 9 PM $ 0.00933
+0.48%
$ 7.1 million $ 59,612
Jan 25, 8 PM $ 0.00929
-0.09%
$ 7.07 million $ 56,496
Jan 25, 7 PM $ 0.00931
+0.04%
$ 7.08 million $ 55,564
Jan 25, 6 PM $ 0.0093
+0.11%
$ 7.08 million $ 55,082
Jan 25, 5 PM $ 0.00929
+3.60%
$ 7.07 million $ 54,434
Jan 25, 4 PM $ 0.00894
-2.73%
$ 6.81 million $ 50,874
Jan 25, 3 PM $ 0.00918
+6.33%
$ 6.99 million $ 48,530
Jan 25, 2 PM $ 0.00864
-10.17%
$ 6.57 million $ 44,672
Jan 25, 1 PM $ 0.00961
-16.09%
$ 7.31 million $ 39,704
Jan 25, 12 PM $ 0.0113
+25.01%
$ 8.57 million $ 42,464
Jan 25, 11 AM $ 0.00906
+3.06%
$ 6.89 million $ 28,634
Jan 25, 10 AM $ 0.0087
-0.44%
$ 6.62 million $ 25,054
Jan 25, 9 AM $ 0.00878
+10.38%
$ 6.68 million $ 24,257
Jan 25, 8 AM $ 0.00793
-2.01%
$ 6.04 million $ 19,666
Jan 25, 7 AM $ 0.00814
+1.31%
$ 6.2 million $ 18,566
Jan 25, 6 AM $ 0.00805
+0.00%
$ 6.13 million $ 17,964
Jan 25, 5 AM $ 0.00802
+4.02%
$ 6.1 million $ 17,483
Jan 25, 4 AM $ 0.00771
+8.15%
$ 5.87 million $ 15,598
Jan 25, 3 AM $ 0.0071
-0.84%
$ 5.4 million $ 11,399
Jan 25, 2 AM $ 0.00696
+0.28%
$ 5.29 million $ 40,504
Jan 25, 1 AM $ 0.00696
-4.29%
$ 5.3 million $ 40,430
Jan 25, 12 AM $ 0.00738
-11.03%
$ 5.62 million $ 40,922
Jan 24, 11 PM $ 0.00831
-4.03%
$ 6.32 million $ 43,306
Jan 24, 10 PM $ 0.00865
+5.85%
$ 6.59 million $ 43,704
Jan 24, 9 PM $ 0.00816
+15.68%
$ 6.21 million $ 39,940
Jan 24, 8 PM $ 0.00711
-4.49%
$ 5.41 million $ 31,351
Jan 24, 7 PM $ 0.00744
+1.02%
$ 5.66 million $ 31,369
Jan 24, 6 PM $ 0.00701
-1.45%
$ 5.33 million $ 28,827
Jan 24, 5 PM $ 0.0071
+3.87%
$ 5.41 million $ 28,759
Jan 24, 4 PM $ 0.00672
+2.79%
$ 5.12 million $ 25,455
Jan 24, 3 PM $ 0.00653
+1.71%
$ 4.97 million $ 24,230
Jan 24, 2 PM $ 0.00642
-1.05%
$ 4.89 million $ 22,279
Jan 24, 1 PM $ 0.0065
+5.42%
$ 4.95 million $ 21,688
Jan 24, 12 PM $ 0.00617
-1.68%
$ 4.7 million $ 17,240
Jan 24, 11 AM $ 0.00624
+2.36%
$ 4.75 million $ 16,291