River Pts Historical Data

River Pts Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00624
+2.36%
$ 4.75 million $ 16,291
Jan 24, 10 AM $ 0.00608
+0.11%
$ 4.63 million $ 15,145
Jan 24, 9 AM $ 0.00608
-2.83%
$ 4.62 million $ 15,013
Jan 24, 8 AM $ 0.00625
-1.88%
$ 4.76 million $ 14,490
Jan 24, 7 AM $ 0.00637
+7.57%
$ 4.85 million $ 13,987
Jan 24, 6 AM $ 0.00582
+0.84%
$ 4.43 million $ 9,951
Jan 24, 5 AM $ 0.00577
-0.14%
$ 4.39 million $ 9,264
Jan 24, 4 AM $ 0.00578
-1.08%
$ 4.4 million $ 8,250
Jan 24, 3 AM $ 0.00586
-0.01%
$ 4.46 million $ 7,970
Jan 24, 2 AM $ 0.00589
+0.99%
$ 4.49 million $ 41,257
Jan 24, 1 AM $ 0.00584
+1.73%
$ 4.45 million $ 39,484
Jan 24, 12 AM $ 0.00563
+1.20%
$ 4.29 million $ 36,424
Jan 23, 11 PM $ 0.00557
+0.05%
$ 4.24 million $ 35,188
Jan 23, 10 PM $ 0.00556
+0.93%
$ 4.23 million $ 34,734
Jan 23, 9 PM $ 0.0055
-0.59%
$ 4.19 million $ 34,599
Jan 23, 8 PM $ 0.00556
+2.05%
$ 4.23 million $ 33,347
Jan 23, 7 PM $ 0.00544
-0.24%
$ 4.14 million $ 33,308
Jan 23, 6 PM $ 0.00546
+0.03%
$ 4.15 million $ 33,469
Jan 23, 5 PM $ 0.00545
-0.90%
$ 4.15 million $ 31,939
Jan 23, 4 PM $ 0.00552
+7.40%
$ 4.2 million $ 31,896
Jan 23, 3 PM $ 0.00514
-2.23%
$ 3.91 million $ 27,213
Jan 23, 2 PM $ 0.00525
+0.88%
$ 4 million $ 27,150
Jan 23, 1 PM $ 0.00521
+0.21%
$ 3.96 million $ 26,725
Jan 23, 12 PM $ 0.0052
+0.74%
$ 3.96 million $ 26,663
Jan 23, 11 AM $ 0.00528
+2.93%
$ 4.02 million $ 26,304
Jan 23, 10 AM $ 0.00516
+0.73%
$ 3.92 million $ 24,503
Jan 23, 9 AM $ 0.00511
-2.25%
$ 3.89 million $ 23,683
Jan 23, 8 AM $ 0.00524
+0.24%
$ 3.99 million $ 22,424
Jan 23, 7 AM $ 0.00519
-1.14%
$ 3.95 million $ 20,932
Jan 23, 6 AM $ 0.00528
+0.52%
$ 4.02 million $ 19,150
Jan 23, 5 AM $ 0.00525
-6.10%
$ 4 million $ 18,748
Jan 23, 4 AM $ 0.00558
+3.63%
$ 4.25 million $ 18,132
Jan 23, 3 AM $ 0.00539
+0.89%
$ 4.1 million $ 16,224
Jan 23, 2 AM $ 0.00533
+2.65%
$ 4.06 million $ 47,689
Jan 23, 1 AM $ 0.0052
-2.08%
$ 3.95 million $ 45,634
Jan 23, 12 AM $ 0.00531
-0.80%
$ 4.04 million $ 44,443
Jan 22, 11 PM $ 0.00533
+0.87%
$ 4.06 million $ 36,739
Jan 22, 10 PM $ 0.00529
+0.27%
$ 4.03 million $ 36,122
Jan 22, 9 PM $ 0.00527
+0.41%
$ 4.01 million $ 34,562
Jan 22, 8 PM $ 0.00524
-0.07%
$ 3.99 million $ 33,676
Jan 22, 7 PM $ 0.00525
+0.94%
$ 3.99 million $ 33,578
Jan 22, 6 PM $ 0.0052
+0.06%
$ 3.96 million $ 31,837
Jan 22, 5 PM $ 0.00518
-0.76%
$ 3.95 million $ 31,822
Jan 22, 4 PM $ 0.00523
-0.41%
$ 3.98 million $ 30,948
Jan 22, 3 PM $ 0.00526
+3.03%
$ 4 million $ 30,085
Jan 22, 2 PM $ 0.00508
+10.01%
$ 3.87 million $ 24,897
Jan 22, 1 PM $ 0.00463
+0.04%
$ 3.52 million $ 17,310
Jan 22, 12 PM $ 0.00458
-0.52%
$ 3.49 million $ 16,967
Jan 22, 11 AM $ 0.0046
-0.08%
$ 3.5 million $ 16,348
Jan 22, 10 AM $ 0.00462
-0.44%
$ 3.52 million $ 15,966