River Pts Historical Data

River Pts Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00464
-0.85%
$ 3.53 million $ 15,838
Jan 22, 8 AM $ 0.00467
-4.42%
$ 3.56 million $ 14,160
Jan 22, 7 AM $ 0.00484
-0.43%
$ 3.69 million $ 13,902
Jan 22, 6 AM $ 0.00479
+0.50%
$ 3.65 million $ 13,395
Jan 22, 5 AM $ 0.00477
+0.00%
$ 3.63 million $ 12,257
Jan 22, 4 AM $ 0.00477
+0.60%
$ 3.63 million $ 12,050
Jan 22, 3 AM $ 0.00473
+2.14%
$ 3.6 million $ 10,060
Jan 22, 2 AM $ 0.00464
-1.11%
$ 3.53 million $ 40,376
Jan 22, 1 AM $ 0.00469
-0.02%
$ 3.57 million $ 37,846
Jan 22, 12 AM $ 0.00469
-2.41%
$ 3.57 million $ 37,840
Jan 21, 11 PM $ 0.00483
-0.03%
$ 3.67 million $ 35,536
Jan 21, 10 PM $ 0.00483
+0.30%
$ 3.67 million $ 35,387
Jan 21, 9 PM $ 0.00481
-0.03%
$ 3.66 million $ 35,001
Jan 21, 8 PM $ 0.00481
+0.23%
$ 3.66 million $ 34,802
Jan 21, 5 PM $ 0.00484
-0.02%
$ 3.69 million $ 33,576
Jan 21, 4 PM $ 0.00484
+1.90%
$ 3.69 million $ 32,971
Jan 21, 3 PM $ 0.00475
+0.87%
$ 3.62 million $ 29,876
Jan 21, 2 PM $ 0.00469
+1.31%
$ 3.57 million $ 28,243
Jan 21, 1 PM $ 0.00463
+0.30%
$ 3.53 million $ 25,997
Jan 21, 12 PM $ 0.00458
-1.13%
$ 3.48 million $ 20,372
Jan 21, 11 AM $ 0.00456
-8.70%
$ 3.51 million $ 12,861
Jan 21, 10 AM $ 0.00506
+3.11%
$ 3.85 million $ 11,057
Jan 21, 9 AM $ 0.00491
-0.69%
$ 3.74 million $ 8,991
Jan 21, 8 AM $ 0.00487
-1.68%
$ 3.7 million $ 5,339
Jan 21, 7 AM $ 0.00483
+0.77%
$ 3.68 million $ 4,581
Jan 21, 6 AM $ 0.0048
+1.43%
$ 3.65 million $ 4,090
Jan 21, 5 AM $ 0.00459
+0.00%
$ 3.49 million $ 3,355
Jan 21, 3 AM $ 0.00466
-0.30%
$ 3.55 million $ 3,037
Jan 21, 2 AM $ 0.00468
+0.04%
$ 3.56 million $ 31,475
Jan 21, 1 AM $ 0.00467
+2.78%
$ 3.55 million $ 30,877
Jan 21, 12 AM $ 0.00455
+2.84%
$ 3.46 million $ 28,816
Jan 20, 11 PM $ 0.00443
-5.36%
$ 3.37 million $ 29,786
Jan 20, 10 PM $ 0.00467
-0.44%
$ 3.56 million $ 29,027
Jan 20, 9 PM $ 0.00468
+0.24%
$ 3.56 million $ 28,874
Jan 20, 8 PM $ 0.00465
+0.18%
$ 3.54 million $ 28,638
Jan 20, 7 PM $ 0.00455
+0.00%
$ 3.46 million $ 28,195
Jan 20, 5 PM $ 0.00464
-1.08%
$ 3.53 million $ 27,867
Jan 20, 4 PM $ 0.00469
+6.86%
$ 3.57 million $ 25,125
Jan 20, 3 PM $ 0.00439
+1.50%
$ 3.34 million $ 24,907
Jan 20, 2 PM $ 0.00431
-3.06%
$ 3.28 million $ 24,180
Jan 20, 1 PM $ 0.00445
+1.22%
$ 3.39 million $ 23,740
Jan 20, 12 PM $ 0.00438
-3.05%
$ 3.33 million $ 22,698
Jan 20, 11 AM $ 0.00452
+0.26%
$ 3.44 million $ 22,335
Jan 20, 10 AM $ 0.00456
+0.36%
$ 3.48 million $ 22,323
Jan 20, 9 AM $ 0.00455
+0.09%
$ 3.46 million $ 22,023
Jan 20, 8 AM $ 0.00455
-0.33%
$ 3.46 million $ 21,943
Jan 20, 7 AM $ 0.00456
+0.99%
$ 3.47 million $ 21,457
Jan 20, 6 AM $ 0.00452
-0.66%
$ 3.44 million $ 19,752
Jan 20, 5 AM $ 0.00455
+2.23%
$ 3.47 million $ 19,139
Jan 20, 4 AM $ 0.00446
-2.75%
$ 3.39 million $ 17,669