River Pts Historical Data

River Pts Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.00458
-2.19%
$ 3.49 million $ 17,308
Jan 20, 2 AM $ 0.00469
-3.74%
$ 3.57 million $ 17,322
Jan 20, 1 AM $ 0.00487
+1.38%
$ 3.7 million $ 17,126
Jan 20, 12 AM $ 0.00479
+0.00%
$ 3.65 million $ 16,548
Jan 19, 11 PM $ 0.0048
+0.00%
$ 3.65 million $ 16,503
Jan 19, 8 PM $ 0.00479
+0.25%
$ 3.64 million $ 16,415
Jan 19, 6 PM $ 0.00493
+0.00%
$ 3.75 million $ 16,402
Jan 19, 5 PM $ 0.00492
+0.07%
$ 3.75 million $ 16,411
Jan 19, 4 PM $ 0.00493
-1.70%
$ 3.76 million $ 16,395
Jan 19, 3 PM $ 0.00502
-1.26%
$ 3.82 million $ 16,230
Jan 19, 2 PM $ 0.0051
-2.61%
$ 3.88 million $ 16,274
Jan 19, 1 PM $ 0.00523
+16.52%
$ 3.98 million $ 15,947
Jan 19, 12 PM $ 0.0045
-0.62%
$ 3.43 million $ 8,798
Jan 19, 11 AM $ 0.00453
+0.85%
$ 3.45 million $ 8,452
Jan 19, 10 AM $ 0.00434
-0.36%
$ 3.3 million $ 7,411
Jan 19, 9 AM $ 0.00433
-1.32%
$ 3.3 million $ 7,217
Jan 19, 8 AM $ 0.00439
-0.03%
$ 3.34 million $ 6,534
Jan 19, 7 AM $ 0.00439
-2.74%
$ 3.34 million $ 5,857
Jan 19, 6 AM $ 0.00451
+0.45%
$ 3.43 million $ 5,153
Jan 19, 5 AM $ 0.0045
-2.06%
$ 3.42 million $ 4,315
Jan 19, 4 AM $ 0.0046
-0.69%
$ 3.5 million $ 3,687
Jan 19, 3 AM $ 0.00463
+1.85%
$ 3.53 million $ 3,362
Jan 19, 2 AM $ 0.00449
-2.21%
$ 3.42 million $ 12,640
Jan 19, 1 AM $ 0.00462
-1.13%
$ 3.52 million $ 12,525
Jan 19, 12 AM $ 0.00467
+0.99%
$ 3.56 million $ 12,106
Jan 18, 11 PM $ 0.00476
+1.64%
$ 3.63 million $ 11,600
Jan 18, 8 PM $ 0.00463
-0.69%
$ 3.52 million $ 10,434
Jan 18, 7 PM $ 0.00466
+0.39%
$ 3.54 million $ 10,343
Jan 18, 6 PM $ 0.00464
+0.00%
$ 3.53 million $ 10,406
Jan 18, 5 PM $ 0.00468
+0.00%
$ 3.56 million $ 10,296
Jan 18, 4 PM $ 0.00467
+0.29%
$ 3.55 million $ 10,298
Jan 18, 3 PM $ 0.00464
-2.62%
$ 3.64 million $ 10,481
Jan 18, 2 PM $ 0.00478
+0.45%
$ 3.64 million $ 9,865
Jan 18, 1 PM $ 0.00475
-0.57%
$ 3.62 million $ 9,920
Jan 18, 12 PM $ 0.00477
+0.01%
$ 3.63 million $ 9,666
Jan 18, 11 AM $ 0.0048
+0.44%
$ 3.65 million $ 9,485
Jan 18, 10 AM $ 0.00478
+5.22%
$ 3.64 million $ 9,458
Jan 18, 9 AM $ 0.00457
-2.84%
$ 3.48 million $ 8,199
Jan 18, 8 AM $ 0.00465
+0.71%
$ 3.54 million $ 7,011
Jan 18, 7 AM $ 0.00465
-1.65%
$ 3.54 million $ 6,370
Jan 18, 6 AM $ 0.00476
-0.03%
$ 3.63 million $ 5,620
Jan 18, 5 AM $ 0.00477
-0.29%
$ 3.63 million $ 5,590
Jan 18, 4 AM $ 0.0048
+4.39%
$ 3.65 million $ 3,433
Jan 18, 2 AM $ 0.00464
-0.17%
$ 3.53 million $ 10,183
Jan 18, 1 AM $ 0.00457
-2.15%
$ 3.48 million $ 9,866
Jan 18, 12 AM $ 0.00467
+1.60%
$ 3.56 million $ 9,174
Jan 17, 11 PM $ 0.0046
+1.19%
$ 3.5 million $ 8,912
Jan 17, 10 PM $ 0.00455
-0.09%
$ 3.46 million $ 8,658
Jan 17, 9 PM $ 0.00453
+0.00%
$ 3.45 million $ 8,657
Jan 17, 7 PM $ 0.00453
+0.60%
$ 3.45 million $ 8,549