River Pts Historical Data

River Pts Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00453
+0.60%
$ 3.45 million $ 8,549
Jan 17, 4 PM $ 0.00466
-0.63%
$ 3.54 million $ 8,192
Jan 17, 3 PM $ 0.00462
-0.48%
$ 3.52 million $ 7,899
Jan 17, 2 PM $ 0.00469
+0.64%
$ 3.57 million $ 7,816
Jan 17, 1 PM $ 0.00483
+4.49%
$ 3.67 million $ 7,506
Jan 17, 11 AM $ 0.00463
-0.14%
$ 3.52 million $ 6,635
Jan 17, 10 AM $ 0.00457
-0.50%
$ 3.48 million $ 5,997
Jan 17, 9 AM $ 0.00459
-1.76%
$ 3.49 million $ 6,034
Jan 17, 8 AM $ 0.00464
-0.71%
$ 3.53 million $ 5,638
Jan 17, 7 AM $ 0.00467
+1.03%
$ 3.56 million $ 5,387
Jan 17, 6 AM $ 0.0047
+2.51%
$ 3.58 million $ 5,200
Jan 17, 5 AM $ 0.00458
-4.01%
$ 3.49 million $ 4,785
Jan 17, 4 AM $ 0.00476
+0.36%
$ 3.62 million $ 4,335
Jan 17, 3 AM $ 0.00472
-1.15%
$ 3.6 million $ 4,267
Jan 17, 2 AM $ 0.00482
-1.68%
$ 3.67 million $ 18,400
Jan 17, 1 AM $ 0.00492
+2.52%
$ 3.75 million $ 19,048
Jan 17, 12 AM $ 0.00476
+0.20%
$ 3.62 million $ 15,866
Jan 16, 11 PM $ 0.00467
+2.95%
$ 3.55 million $ 15,111
Jan 16, 10 PM $ 0.00453
+4.16%
$ 3.45 million $ 14,124
Jan 16, 6 PM $ 0.00437
+0.00%
$ 3.32 million $ 12,959
Jan 16, 5 PM $ 0.00437
-1.96%
$ 3.3 million $ 12,853
Jan 16, 4 PM $ 0.00449
+3.07%
$ 3.42 million $ 12,443
Jan 16, 3 PM $ 0.00436
-4.51%
$ 3.32 million $ 11,637
Jan 16, 2 PM $ 0.00457
+2.87%
$ 3.48 million $ 11,245
Jan 16, 1 PM $ 0.00451
+4.17%
$ 3.43 million $ 10,309
Jan 16, 12 PM $ 0.00431
-0.75%
$ 3.28 million $ 9,356
Jan 16, 11 AM $ 0.00435
-1.08%
$ 3.31 million $ 9,365
Jan 16, 10 AM $ 0.00444
-1.59%
$ 3.38 million $ 9,259
Jan 16, 9 AM $ 0.00452
-3.93%
$ 3.44 million $ 9,112
Jan 16, 8 AM $ 0.00471
+3.25%
$ 3.58 million $ 8,693
Jan 16, 7 AM $ 0.00458
+8.78%
$ 3.48 million $ 7,594
Jan 16, 6 AM $ 0.00434
+0.00%
$ 3.31 million $ 4,604
Jan 16, 5 AM $ 0.00434
-1.88%
$ 3.3 million $ 4,671
Jan 16, 4 AM $ 0.00437
+6.25%
$ 3.33 million $ 3,617
Jan 16, 3 AM $ 0.00412
+0.49%
$ 3.13 million $ 2,446
Jan 16, 2 AM $ 0.0041
-1.82%
$ 3.12 million $ 20,108
Jan 16, 1 AM $ 0.00416
-0.31%
$ 3.16 million $ 20,230
Jan 16, 12 AM $ 0.00417
+0.00%
$ 3.17 million $ 20,486
Jan 15, 11 PM $ 0.00424
+1.09%
$ 3.23 million $ 20,129
Jan 15, 10 PM $ 0.00423
+10.95%
$ 3.22 million $ 20,108
Jan 15, 9 PM $ 0.00397
-1.31%
$ 3.02 million $ 17,366
Jan 15, 8 PM $ 0.00397
+0.94%
$ 3.02 million $ 16,513
Jan 15, 6 PM $ 0.00411
+0.87%
$ 3.13 million $ 16,559
Jan 15, 5 PM $ 0.00406
+13.11%
$ 3.09 million $ 16,253
Jan 15, 4 PM $ 0.00359
-8.56%
$ 2.74 million $ 13,656
Jan 15, 3 PM $ 0.00393
-5.26%
$ 2.99 million $ 14,092
Jan 15, 2 PM $ 0.00395
-3.46%
$ 3.01 million $ 12,743
Jan 15, 1 PM $ 0.0041
-1.39%
$ 3.12 million $ 12,758
Jan 15, 12 PM $ 0.00413
+2.23%
$ 3.14 million $ 12,531
Jan 15, 11 AM $ 0.004
-1.51%
$ 3.04 million $ 11,958