River Pts Historical Data

River Pts Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0058
-16.51%
$ 3.64 million $ 7.4 million
Nov 17, 2025 $ 0.00694
+9.19%
$ 4.47 million $ 8.27 million
Nov 16, 2025 $ 0.00637
+21.37%
$ 4.1 million $ 7.43 million
Nov 15, 2025 $ 0.00525
+49.48%
$ 3.38 million $ 6.05 million
Nov 14, 2025 $ 0.00491
-43.37%
$ 3.23 million $ 5.43 million
Nov 13, 2025 $ 0.00867
-5.79%
$ 5.72 million $ 9.87 million
Nov 12, 2025 $ 0.00949
+7.47%
$ -- $ 11.02 million
Nov 11, 2025 $ 0.00884
-20.63%
$ 5.69 million $ 9.96 million
Nov 10, 2025 $ 0.0112
-15.83%
$ 7.19 million $ 12.36 million
Nov 9, 2025 $ 0.0134
-62.97%
$ 8.6 million $ 14 million
Nov 8, 2025 $ 0.0361
-7.36%
$ 23.19 million $ 28 million
Nov 7, 2025 $ 0.039
-9.17%
$ 25 million $ 29.85 million
Nov 6, 2025 $ 0.0429
+4.21%
$ 27.5 million $ 31.61 million
Nov 5, 2025 $ 0.0412
-0.57%
$ 26.39 million $ 29.24 million
Nov 4, 2025 $ 0.0414
-4.69%
$ 26.5 million $ 28.66 million
Nov 3, 2025 $ 0.0434
+0.56%
$ 27.75 million $ 28.72 million
Nov 2, 2025 $ 0.0432
+1.96%
$ 27.47 million $ 27.79 million
Nov 1, 2025 $ 0.0423
+0.71%
$ 26.85 million $ 26.49 million
Oct 31, 2025 $ 0.042
+1.05%
$ 26.66 million $ 26 million
Oct 30, 2025 $ 0.0416
-4.86%
$ 26.3 million $ 24.65 million
Oct 29, 2025 $ 0.0437
+22.58%
$ 24.93 million $ 25.05 million
Oct 28, 2025 $ 0.0365
+10.23%
$ 20.35 million $ 18.83 million
Oct 27, 2025 $ 0.0331
-16.28%
$ 18.92 million $ 16.17 million
Oct 26, 2025 $ 0.0396
+2.45%
$ 22.6 million $ 15.87 million
Oct 25, 2025 $ 0.0387
+6.34%
$ 22.1 million $ 14.92 million
Oct 24, 2025 $ 0.0361
-2.12%
$ 20.86 million $ 13 million
Oct 23, 2025 $ 0.0368
+17.24%
$ 21.02 million $ 10.15 million
Oct 22, 2025 $ 0.0319
+35.52%
$ 17.85 million $ 7.93 million
Oct 21, 2025 $ 0.0235
+29.93%
$ 13.22 million $ 5.09 million
Oct 20, 2025 $ 0.018
-9.68%
$ 10.09 million $ 3.2 million
Oct 19, 2025 $ 0.0199
+9.98%
$ 11.1 million $ 3.32 million
Oct 18, 2025 $ 0.0187
+47.34%
$ 9.98 million $ 2.69 million
Oct 17, 2025 $ 0.0125
+15.95%
$ 6.99 million $ 1.38 million
Oct 16, 2025 $ 0.0109
+7.30%
$ 5.84 million $ 790,036
Oct 15, 2025 $ 0.0101
+8.33%
$ 5.47 million $ 462,445
Oct 14, 2025 $ 0.00898
-1.58%
$ 4.81 million $ 335,663
Oct 13, 2025 $ 0.00894
-1.58%
$ -- $ 268,682
Oct 12, 2025 $ 0.00905
+3.16%
$ 4.84 million $ 186,407
Oct 11, 2025 $ 0.00879
+0.34%
$ 4.68 million $ 136,301
Oct 10, 2025 $ 0.00862
-0.98%
$ -- $ 452,053
Oct 9, 2025 $ 0.0087
-5.09%
$ 4.63 million $ 428,750
Oct 8, 2025 $ 0.00923
+10.55%
$ 4.9 million $ 407,984
Oct 7, 2025 $ 0.00833
-17.37%
$ 4.53 million $ 281,450
Oct 6, 2025 $ 0.0101
+20.55%
$ 5.33 million $ 136,675
Oct 5, 2025 $ 0.00839
+22.92%
$ 4.41 million $ 247,909
Oct 4, 2025 $ 0.00682
+21.66%
$ 3.58 million $ 129,419
Oct 3, 2025 $ 0.00562
-5.27%
$ 2.92 million $ 76,419
Oct 2, 2025 $ 0.00591
-0.50%
$ -- $ 61,459
Download