River Pts Historical Data

River Pts Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00202
+4.74%
$ 1.3 million $ 27,234
Jan 2, 5 AM $ 0.00193
-13.10%
$ 1.25 million $ 25,319
Jan 2, 4 AM $ 0.00225
-0.39%
$ 1.45 million $ 28,037
Jan 2, 3 AM $ 0.00226
-0.18%
$ 1.46 million $ 26,114
Jan 2, 2 AM $ 0.00226
-0.53%
$ 1.46 million $ 25,803
Jan 2, 1 AM $ 0.00227
+1.35%
$ 1.47 million $ 25,343
Jan 2, 12 AM $ 0.00225
-0.42%
$ 1.45 million $ 22,009
Jan 1, 11 PM $ 0.00226
+0.57%
$ 1.46 million $ 21,410
Jan 1, 10 PM $ 0.00225
-0.11%
$ 1.45 million $ 20,653
Jan 1, 9 PM $ 0.00227
+0.03%
$ 1.47 million $ 20,253
Jan 1, 8 PM $ 0.00227
-0.60%
$ 1.47 million $ 20,218
Jan 1, 7 PM $ 0.00228
-3.68%
$ 1.48 million $ 19,859
Jan 1, 6 PM $ 0.00233
+13.76%
$ 1.51 million $ 19,544
Jan 1, 5 PM $ 0.00227
+29.65%
$ 1.47 million $ 18,053
Jan 1, 4 PM $ 0.00174
+4.95%
$ 1.12 million $ 12,673
Jan 1, 3 PM $ 0.00169
-4.46%
$ 1.09 million $ 12,748
Jan 1, 2 PM $ 0.00184
-1.58%
$ 1.19 million $ 14,621
Jan 1, 1 PM $ 0.00193
+3.46%
$ 1.25 million $ 12,694
Jan 1, 12 PM $ 0.00187
+4.47%
$ 1.21 million $ 12,742
Jan 1, 11 AM $ 0.00179
-5.33%
$ 1.16 million $ 11,400
Jan 1, 10 AM $ 0.00181
+4.10%
$ 1.17 million $ 10,715
Jan 1, 9 AM $ 0.00172
-5.25%
$ 1.12 million $ 11,278
Jan 1, 8 AM $ 0.00184
+3.97%
$ 1.19 million $ 11,397
Jan 1, 7 AM $ 0.00168
+1.38%
$ 1.09 million $ 10,365
Jan 1, 6 AM $ 0.00169
+0.22%
$ 1.1 million $ 10,163
Jan 1, 5 AM $ 0.00169
-0.39%
$ 1.1 million $ 10,182
Jan 1, 4 AM $ 0.0017
-6.49%
$ 1.1 million $ 9,908
Jan 1, 3 AM $ 0.00166
-8.65%
$ 1.07 million $ 10,324
Jan 1, 2 AM $ 0.00178
+0.54%
$ 1.13 million $ 9,889
Jan 1, 1 AM $ 0.0018
-0.50%
$ 1.17 million $ 10,093
Dec 31, 11 PM $ 0.00164
-7.10%
$ 1.06 million $ 9,454
Dec 31, 9 PM $ 0.00193
+2.77%
$ 1.25 million $ 7,699
Dec 31, 8 PM $ 0.00172
+4.29%
$ 1.11 million $ 7,444
Dec 31, 7 PM $ 0.00163
-12.31%
$ 1.06 million $ 6,925
Dec 31, 6 PM $ 0.00181
+0.00%
$ 1.17 million $ 7,838
Dec 31, 5 PM $ 0.00184
+7.84%
$ 1.19 million $ 7,349
Dec 31, 4 PM $ 0.00174
-2.24%
$ 1.13 million $ 7,313
Dec 31, 3 PM $ 0.00178
+4.01%
$ 1.15 million $ 7,204
Dec 31, 2 PM $ 0.00171
+2.18%
$ 1.11 million $ 6,353
Dec 31, 1 PM $ 0.00166
-6.22%
$ 1.07 million $ 5,926
Dec 31, 12 PM $ 0.00168
-3.70%
$ 1.09 million $ 4,941
Dec 31, 11 AM $ 0.0016
-1.83%
$ 1.04 million $ 5,175
Dec 31, 10 AM $ 0.00165
+2.57%
$ 1.07 million $ 4,389
Dec 31, 9 AM $ 0.00154
-8.89%
$ 996,636 $ 4,136
Dec 31, 8 AM $ 0.00163
+0.00%
$ 1.05 million $ 69,635
Dec 31, 7 AM $ 0.00163
-4.08%
$ 1.05 million $ 69,323
Dec 31, 6 AM $ 0.00169
+7.43%
$ 1.1 million $ 72,792
Dec 31, 5 AM $ 0.00162
-2.49%
$ 1.05 million $ 70,460
Dec 31, 4 AM $ 0.00167
+4.26%
$ 1.08 million $ 67,538
Dec 31, 3 AM $ 0.00154
-1.29%
$ 996,420 $ 63,756