River Pts Historical Data

River Pts Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.00156
+10.77%
$ 1.01 million $ 61,226
Dec 31, 1 AM $ 0.00142
-12.17%
$ 918,093 $ 59,607
Dec 31, 12 AM $ 0.00156
-2.81%
$ 1.01 million $ 70,038
Dec 30, 9 PM $ 0.00158
+3.32%
$ 1.02 million $ 62,931
Dec 30, 8 PM $ 0.00153
+0.00%
$ 992,973 $ 65,130
Dec 30, 6 PM $ 0.00158
-0.03%
$ 1.02 million $ 65,133
Dec 30, 5 PM $ 0.00158
+5.84%
$ 1.02 million $ 60,278
Dec 30, 4 PM $ 0.00147
-6.66%
$ 950,052 $ 67,820
Dec 30, 3 PM $ 0.00157
+6.82%
$ 1.02 million $ 65,528
Dec 30, 2 PM $ 0.00149
-8.83%
$ 965,820 $ 61,428
Dec 30, 1 PM $ 0.0016
+8.13%
$ 1.03 million $ 67,949
Dec 30, 12 PM $ 0.00146
-6.72%
$ 941,997 $ 58,328
Dec 30, 11 AM $ 0.00156
+0.01%
$ 1.01 million $ 61,170
Dec 30, 10 AM $ 0.00146
-7.39%
$ 944,230 $ 63,354
Dec 30, 9 AM $ 0.00156
+5.79%
$ 1.01 million $ 62,580
Dec 30, 8 AM $ 0.00153
-3.21%
$ 950,276 $ 59,559
Dec 30, 7 AM $ 0.00154
+1.14%
$ 993,781 $ 59,590
Dec 30, 6 AM $ 0.00154
-2.36%
$ 994,830 $ 63,387
Dec 30, 5 AM $ 0.00161
+1.39%
$ 1.04 million $ 62,333
Dec 30, 4 AM $ 0.00159
-3.18%
$ 1.03 million $ 63,866
Dec 30, 3 AM $ 0.00159
-0.31%
$ 1.03 million $ 66,359
Dec 30, 2 AM $ 0.0016
+0.44%
$ 1.03 million $ 65,099
Dec 30, 1 AM $ 0.00162
-6.48%
$ 1.05 million $ 65,127
Dec 30, 12 AM $ 0.00164
-2.03%
$ 1.06 million $ 67,066
Dec 29, 11 PM $ 0.00154
-2.89%
$ 997,256 $ 60,629
Dec 29, 10 PM $ 0.0016
-6.69%
$ 1.03 million $ 64,534
Dec 29, 6 PM $ 0.00168
+0.00%
$ 1.09 million $ 65,130
Dec 29, 5 PM $ 0.00163
-7.42%
$ 1.05 million $ 66,832
Dec 29, 4 PM $ 0.00172
+11.83%
$ 1.11 million $ 66,449
Dec 29, 3 PM $ 0.00154
-4.12%
$ 999,231 $ 60,944
Dec 29, 2 PM $ 0.00164
+6.53%
$ 1.06 million $ 62,533
Dec 29, 1 PM $ 0.00158
+4.46%
$ 1.02 million $ 67,497
Dec 29, 12 PM $ 0.00152
-6.79%
$ 980,751 $ 63,618
Dec 29, 11 AM $ 0.00162
+1.05%
$ 1.05 million $ 60,109
Dec 29, 10 AM $ 0.00156
+5.43%
$ 1.01 million $ 61,350
Dec 29, 9 AM $ 0.00159
-3.82%
$ 1.03 million $ 62,783
Dec 29, 8 AM $ 0.00153
-3.11%
$ 988,973 $ 61,765
Dec 29, 7 AM $ 0.00153
-2.07%
$ 992,975 $ 59,986
Dec 29, 6 AM $ 0.00152
+0.12%
$ 983,991 $ 59,182
Dec 29, 5 AM $ 0.00153
+0.56%
$ 991,916 $ 57,590
Dec 29, 4 AM $ 0.00149
-5.65%
$ 965,904 $ 63,682
Dec 29, 3 AM $ 0.00165
+12.59%
$ 1.07 million $ 62,119
Dec 29, 2 AM $ 0.00155
-2.41%
$ 1 million $ 61,483
Dec 29, 1 AM $ 0.00147
-1.69%
$ 952,564 $ 58,082
Dec 29, 12 AM $ 0.00155
+2.03%
$ 1 million $ 58,931
Dec 28, 10 PM $ 0.00156
+1.47%
$ 1.01 million $ 60,779
Dec 28, 9 PM $ 0.00157
+2.10%
$ 1.01 million $ 59,626
Dec 28, 8 PM $ 0.00153
+0.02%
$ 991,086 $ 59,367
Dec 28, 7 PM $ 0.00153
+0.00%
$ 991,344 $ 54,171
Dec 28, 5 PM $ 0.00139
+13.67%
$ 901,675 $ 55,578