River Pts Historical Data

River Pts Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.00132
+1.79%
$ 856,647 $ 48,652
Dec 28, 3 PM $ 0.00133
-1.05%
$ 859,497 $ 51,997
Dec 28, 2 PM $ 0.00126
-8.36%
$ 812,546 $ 51,235
Dec 28, 1 PM $ 0.00139
+4.11%
$ 897,993 $ 54,701
Dec 28, 12 PM $ 0.00134
-2.72%
$ 869,453 $ 50,670
Dec 28, 11 AM $ 0.00125
-9.72%
$ 811,079 $ 47,805
Dec 28, 9 AM $ 0.00125
-4.89%
$ 811,808 $ 50,704
Dec 28, 8 AM $ 0.00134
-0.89%
$ 865,899 $ 51,312
Dec 28, 7 AM $ 0.00127
-4.39%
$ 822,596 $ 50,479
Dec 28, 6 AM $ 0.00133
-0.31%
$ 863,989 $ 50,686
Dec 28, 5 AM $ 0.00134
-0.72%
$ 865,162 $ 51,047
Dec 28, 4 AM $ 0.00134
+2.20%
$ 868,234 $ 50,846
Dec 28, 3 AM $ 0.00131
-2.01%
$ 849,453 $ 49,436
Dec 28, 2 AM $ 0.00133
-1.77%
$ 863,288 $ 49,906
Dec 28, 1 AM $ 0.00136
+2.26%
$ 881,973 $ 50,255
Dec 28, 12 AM $ 0.00132
+3.24%
$ 856,920 $ 48,133
Dec 27, 11 PM $ 0.00135
-0.57%
$ 874,008 $ 49,050
Dec 27, 10 PM $ 0.00136
+2.68%
$ 882,065 $ 49,729
Dec 27, 9 PM $ 0.00133
+0.44%
$ 858,626 $ 48,006
Dec 27, 8 PM $ 0.00132
+1.47%
$ 853,480 $ 47,660
Dec 27, 7 PM $ 0.0013
+1.32%
$ 839,643 $ 46,190
Dec 27, 5 PM $ 0.00128
+3.33%
$ 826,590 $ 45,461
Dec 27, 4 PM $ 0.00123
-1.70%
$ 798,085 $ 44,213
Dec 27, 3 PM $ 0.00125
+11.06%
$ 809,007 $ 43,916
Dec 27, 2 PM $ 0.00117
-3.91%
$ 756,762 $ 43,497
Dec 27, 1 PM $ 0.00121
-0.07%
$ 781,410 $ 41,738
Dec 27, 12 PM $ 0.00121
+2.10%
$ 779,980 $ 41,028
Dec 27, 11 AM $ 0.00118
-0.97%
$ 764,259 $ 42,154
Dec 27, 10 AM $ 0.00118
-2.22%
$ 763,644 $ 43,445
Dec 27, 9 AM $ 0.00123
+9.30%
$ 796,607 $ 41,350
Dec 27, 8 AM $ 0.00117
-7.10%
$ 755,920 $ 41,161
Dec 27, 7 AM $ 0.00121
+0.66%
$ 784,986 $ 43,594
Dec 27, 6 AM $ 0.00121
-8.48%
$ 780,361 $ 42,477
Dec 27, 5 AM $ 0.00129
+4.98%
$ 834,346 $ 43,709
Dec 27, 4 AM $ 0.00135
+0.61%
$ 871,152 $ 43,253
Dec 27, 3 AM $ 0.0013
+2.90%
$ 841,301 $ 43,867
Dec 27, 2 AM $ 0.00119
-12.32%
$ 769,879 $ 41,352
Dec 27, 1 AM $ 0.0013
+8.33%
$ 842,506 $ 41,493
Dec 27, 12 AM $ 0.00126
-2.74%
$ 816,233 $ 43,597
Dec 26, 11 PM $ 0.00127
+0.00%
$ 820,588 $ 43,704
Dec 26, 8 PM $ 0.00127
+0.00%
$ 820,745 $ 41,884
Dec 26, 7 PM $ 0.00122
-5.30%
$ 787,228 $ 44,219
Dec 26, 6 PM $ 0.00128
+1.71%
$ 826,906 $ 44,033
Dec 26, 5 PM $ 0.00122
+4.24%
$ 787,125 $ 40,070
Dec 26, 4 PM $ 0.0012
+4.77%
$ 776,176 $ 39,295
Dec 26, 3 PM $ 0.00124
+3.78%
$ 803,054 $ 40,117
Dec 26, 2 PM $ 0.0012
-0.56%
$ 774,586 $ 42,574
Dec 26, 1 PM $ 0.00116
+8.00%
$ 747,912 $ 41,733
Dec 26, 12 PM $ 0.00112
+1.81%
$ 724,320 $ 38,152
Dec 26, 11 AM $ 0.00104
-12.73%
$ 672,837 $ 36,478