River Pts Historical Data

River Pts Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.00119
+6.14%
$ 769,261 $ 38,503
Dec 26, 9 AM $ 0.00114
-5.49%
$ 739,264 $ 35,391
Dec 26, 8 AM $ 0.00118
+3.30%
$ 766,553 $ 36,241
Dec 26, 7 AM $ 0.00113
-22.51%
$ 672,851 $ 33,677
Dec 26, 6 AM $ 0.00129
-7.50%
$ 836,172 $ 50,991
Dec 26, 5 AM $ 0.0013
-4.57%
$ 843,073 $ 49,428
Dec 26, 4 AM $ 0.00142
+10.75%
$ 922,114 $ 46,088
Dec 26, 3 AM $ 0.00128
-8.53%
$ 831,714 $ 45,397
Dec 26, 2 AM $ 0.00137
+1.25%
$ 884,634 $ 47,748
Dec 26, 1 AM $ 0.00135
-2.58%
$ 874,620 $ 49,077
Dec 26, 12 AM $ 0.00144
-6.09%
$ 931,800 $ 51,402
Dec 25, 11 PM $ 0.0014
+0.00%
$ -- $ 41,084
Dec 25, 10 PM $ 0.00117
+0.26%
$ 754,219 $ 40,877
Dec 25, 9 PM $ 0.0012
+4.23%
$ 775,999 $ 40,448
Dec 25, 8 PM $ 0.00115
-3.52%
$ 745,201 $ 41,937
Dec 25, 7 PM $ 0.00115
-0.33%
$ 742,141 $ 40,368
Dec 25, 6 PM $ 0.00115
-11.04%
$ 745,542 $ 42,828
Dec 25, 5 PM $ 0.00138
+18.70%
$ 896,129 $ 45,956
Dec 25, 4 PM $ 0.00115
-0.02%
$ 745,721 $ 40,697
Dec 25, 3 PM $ 0.00114
-0.75%
$ 734,643 $ 40,099
Dec 25, 2 PM $ 0.00114
+4.87%
$ 739,154 $ 36,923
Dec 25, 1 PM $ 0.00109
-0.21%
$ 704,810 $ 37,698
Dec 25, 12 PM $ 0.00101
-9.11%
$ 650,514 $ 34,725
Dec 25, 11 AM $ 0.00101
-8.16%
$ 652,010 $ 34,717
Dec 25, 10 AM $ 0.00105
+4.74%
$ 682,751 $ 34,475
Dec 25, 9 AM $ 0.00101
+3.69%
$ 651,142 $ 37,721
Dec 25, 8 AM $ 0.000964
-3.67%
$ 623,704 $ 33,488
Dec 25, 7 AM $ 0.000997
-19.45%
$ 645,610 $ 31,297
Dec 25, 6 AM $ 0.00118
+0.43%
$ 763,586 $ 29,945
Dec 25, 5 AM $ 0.00117
-0.67%
$ 759,751 $ 30,436
Dec 25, 4 AM $ 0.00112
-6.72%
$ 726,161 $ 28,365
Dec 25, 3 AM $ 0.00122
+0.39%
$ 787,619 $ 30,543
Dec 25, 2 AM $ 0.00122
-0.13%
$ 788,473 $ 25,518
Dec 25, 1 AM $ 0.00127
-6.28%
$ 823,985 $ 31,408
Dec 25, 12 AM $ 0.00129
+8.43%
$ 833,175 $ 30,708
Dec 24, 11 PM $ 0.00129
-6.18%
$ 832,359 $ 28,136
Dec 24, 10 PM $ 0.00129
+9.20%
$ 832,059 $ 30,260
Dec 24, 9 PM $ 0.00118
-15.06%
$ 761,963 $ 28,049
Dec 24, 8 PM $ 0.00139
-0.05%
$ 899,006 $ 33,130
Dec 24, 7 PM $ 0.00139
-15.31%
$ 899,431 $ 36,379
Dec 24, 6 PM $ 0.00159
+27.37%
$ 1.03 million $ 37,462
Dec 24, 5 PM $ 0.00132
+0.00%
$ 855,984 $ 26,741
Dec 24, 4 PM $ 0.00116
+10.45%
$ 754,026 $ 24,269
Dec 24, 3 PM $ 0.00101
-6.09%
$ 651,750 $ 21,558
Dec 24, 2 PM $ 0.001
-3.91%
$ 648,083 $ 19,935
Dec 24, 1 PM $ 0.001
-13.40%
$ 648,300 $ 22,253
Dec 24, 12 PM $ 0.0013
-4.25%
$ 775,471 $ 21,749
Dec 24, 11 AM $ 0.00139
+1.43%
$ 899,291 $ 18,432
Dec 24, 10 AM $ 0.00117
-16.59%
$ 756,374 $ 20,257
Dec 24, 9 AM $ 0.00154
-24.38%
$ 997,560 $ 18,264