River Pts Historical Data

River Pts Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00198
+5.35%
$ 1.28 million $ 20,303
Dec 24, 7 AM $ 0.00228
-3.77%
$ 1.47 million $ 18,064
Dec 24, 6 AM $ 0.00236
-13.28%
$ 1.53 million $ 20,337
Dec 24, 5 AM $ 0.00267
+3.14%
$ 1.73 million $ 22,323
Dec 24, 4 AM $ 0.00266
-0.12%
$ -- $ 21,480
Dec 24, 3 AM $ 0.00267
+5.33%
$ 1.69 million $ 21,041
Dec 24, 2 AM $ 0.00252
-2.29%
$ 1.63 million $ 20,731
Dec 24, 1 AM $ 0.00262
+0.00%
$ 1.69 million $ 20,878
Dec 24, 12 AM $ 0.00261
+6.81%
$ 1.69 million $ 20,773
Dec 23, 11 PM $ 0.00268
+0.00%
$ 1.74 million $ 19,956
Dec 23, 8 PM $ 0.00251
+0.00%
$ 1.62 million $ 20,536
Dec 23, 5 PM $ 0.00259
+2.91%
$ 1.68 million $ 19,920
Dec 23, 4 PM $ 0.00264
-2.60%
$ 1.71 million $ 19,353
Dec 23, 3 PM $ 0.00272
+0.00%
$ 1.76 million $ 21,477
Dec 23, 2 PM $ 0.00281
+7.90%
$ 1.82 million $ 20,969
Dec 23, 1 PM $ 0.00286
+6.48%
$ 1.85 million $ 19,947
Dec 23, 12 PM $ 0.00269
-4.03%
$ 1.74 million $ 20,148
Dec 23, 11 AM $ 0.00276
+2.93%
$ 1.79 million $ 20,391
Dec 23, 9 AM $ 0.0025
-11.67%
$ 1.62 million $ 20,470
Dec 23, 8 AM $ 0.00292
+0.00%
$ 1.89 million $ 20,999
Dec 23, 7 AM $ 0.00293
+0.86%
$ 1.89 million $ 20,524
Dec 23, 6 AM $ 0.00298
+2.65%
$ 1.93 million $ 21,370
Dec 23, 5 AM $ 0.0029
+0.50%
$ 1.88 million $ 20,605
Dec 23, 4 AM $ 0.00288
+4.12%
$ 1.87 million $ 19,129
Dec 23, 3 AM $ 0.00268
-5.34%
$ 1.74 million $ 19,413
Dec 23, 1 AM $ 0.00266
-2.41%
$ 1.72 million $ 18,299
Dec 23, 12 AM $ 0.00264
-3.46%
$ 1.71 million $ 19,181
Dec 22, 11 PM $ 0.00276
+2.20%
$ 1.79 million $ 19,391
Dec 22, 10 PM $ 0.0027
+1.37%
$ 1.75 million $ 19,334
Dec 22, 7 PM $ 0.0026
+0.00%
$ 1.69 million $ 16,041
Dec 22, 5 PM $ 0.0023
+0.33%
$ 1.49 million $ 15,968
Dec 22, 4 PM $ 0.00262
-2.32%
$ 1.69 million $ 17,995
Dec 22, 3 PM $ 0.00266
+0.00%
$ 1.72 million $ 17,905
Dec 22, 2 PM $ 0.00264
+3.73%
$ 1.71 million $ 16,814
Dec 22, 1 PM $ 0.00292
+9.06%
$ 1.89 million $ 17,754
Dec 22, 12 PM $ 0.00262
-7.93%
$ 1.7 million $ 17,943
Dec 22, 11 AM $ 0.0028
-3.73%
$ 1.77 million $ 17,731
Dec 22, 10 AM $ 0.00291
+4.16%
$ 1.88 million $ 18,495
Dec 22, 9 AM $ 0.0029
+8.23%
$ 1.87 million $ 17,725
Dec 22, 8 AM $ 0.0026
-9.91%
$ 1.69 million $ 16,620
Dec 22, 7 AM $ 0.00288
+6.33%
$ 1.87 million $ 17,462
Dec 22, 6 AM $ 0.00307
+17.65%
$ 1.99 million $ 18,084
Dec 22, 5 AM $ 0.00255
-14.63%
$ 1.65 million $ 14,660
Dec 22, 4 AM $ 0.00293
-0.54%
$ 1.9 million $ 14,544
Dec 22, 3 AM $ 0.00294
+4.96%
$ 1.9 million $ 15,889
Dec 22, 2 AM $ 0.00277
+2.90%
$ 1.79 million $ 14,202
Dec 22, 1 AM $ 0.00256
+3.88%
$ 1.66 million $ 12,932
Dec 22, 12 AM $ 0.00248
-7.41%
$ 1.61 million $ 14,011
Dec 21, 11 PM $ 0.00248
-3.26%
$ 1.6 million $ 13,676
Dec 21, 7 PM $ 0.00257
+0.00%
$ 1.66 million $ 13,129