River Pts Historical Data

River Pts Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.00469
+0.00%
$ 3.57 million $ 6,820
May 17, 1 PM $ 0.00469
-15.88%
$ 3.57 million $ 6,819
May 17, 12 PM $ 0.00557
+13.07%
$ 4.24 million $ 8,400
May 17, 11 AM $ 0.00489
-13.55%
$ 3.72 million $ 8,553
May 17, 10 AM $ 0.00566
+0.00%
$ 4.31 million $ 7,970
May 17, 8 AM $ 0.00532
+0.00%
$ 4.05 million $ 8,014
May 17, 7 AM $ 0.00532
+0.00%
$ 4.05 million $ 8,234
May 17, 6 AM $ 0.00532
-4.99%
$ 4.05 million $ 8,667
May 17, 5 AM $ 0.00473
+0.00%
$ 3.6 million $ 8,182
May 17, 2 AM $ 0.00532
-4.77%
$ 4.05 million $ 7,981
May 17, 1 AM $ 0.00566
+14.42%
$ 4.31 million $ 6,964
May 17, 12 AM $ 0.00548
-14.36%
$ 4.17 million $ 7,523
May 16, 11 PM $ 0.00565
+20.81%
$ 4.3 million $ 7,002
May 16, 9 PM $ 0.00513
-0.19%
$ 3.9 million $ 5,467
May 16, 8 PM $ 0.00514
-9.60%
$ 3.91 million $ 4,389
May 16, 7 PM $ 0.00463
+0.00%
$ 3.53 million $ 2,367
May 16, 6 PM $ 0.00495
+0.22%
$ 3.77 million $ 2,446
May 16, 5 PM $ 0.00466
+2.23%
$ 3.55 million $ 1,614
May 16, 4 PM $ 0.0046
+0.68%
$ 3.5 million $ 1,550
May 16, 1 PM $ 0.00479
-1.18%
$ 3.65 million $ 2,198
May 16, 12 PM $ 0.0049
+6.12%
$ 3.73 million $ 2,118
May 16, 11 AM $ 0.00434
+0.00%
$ 3.3 million $ 1,762
May 16, 8 AM $ 0.00469
+0.00%
$ 3.57 million $ 1,608
May 16, 7 AM $ 0.00431
+0.00%
$ 3.28 million $ 1,657
May 16, 5 AM $ 0.00451
+0.52%
$ 3.44 million $ 1,691
May 16, 4 AM $ 0.00452
-4.86%
$ 3.44 million $ 1,746
May 16, 2 AM $ 0.00415
+0.00%
$ 3.16 million $ 2,327
May 15, 9 PM $ 0.00421
+0.00%
$ 3.2 million $ 3,106
May 15, 8 PM $ 0.00421
-0.48%
$ 3.2 million $ 3,080
May 15, 4 PM $ 0.0042
+0.00%
$ 3.19 million $ 3,955
May 15, 3 PM $ 0.0042
-4.12%
$ 3.2 million $ 4,355
May 15, 2 PM $ 0.00437
+0.04%
$ 3.32 million $ 3,772
May 15, 12 PM $ 0.0042
+0.00%
$ 3.2 million $ 3,900
May 15, 10 AM $ 0.00443
-0.14%
$ 3.37 million $ 4,043
May 15, 9 AM $ 0.00446
+0.75%
$ 3.39 million $ 4,070
May 15, 8 AM $ 0.00442
-2.34%
$ 3.37 million $ 4,267
May 15, 6 AM $ 0.00485
+5.77%
$ 3.69 million $ 4,381
May 15, 5 AM $ 0.0048
-0.89%
$ 3.65 million $ 4,599
May 15, 4 AM $ 0.00377
-7.92%
$ 2.87 million $ 3,452
May 15, 2 AM $ 0.00417
-11.34%
$ 3.17 million $ 3,856
May 15, 1 AM $ 0.00471
-1.99%
$ 3.59 million $ 3,870
May 15, 12 AM $ 0.00536
-3.85%
$ 4.08 million $ 4,250
May 14, 11 PM $ 0.00474
+8.96%
$ 3.61 million $ 2,896
May 14, 6 PM $ 0.00459
+0.00%
$ 3.49 million $ 4,922
May 14, 5 PM $ 0.00477
+4.38%
$ 3.63 million $ 4,774
May 14, 4 PM $ 0.00457
+8.46%
$ 3.48 million $ 4,219
May 14, 3 PM $ 0.00411
-5.52%
$ 3.13 million $ 3,842
May 14, 2 PM $ 0.00439
+9.06%
$ 3.34 million $ 3,833
May 14, 1 PM $ 0.00439
+0.38%
$ 3.34 million $ 3,725
May 14, 12 PM $ 0.00395
+0.11%
$ 3.01 million $ 3,462