River Pts Historical Data

River Pts Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.00257
+0.00%
$ 1.66 million $ 13,129
Dec 21, 6 PM $ 0.00255
+0.00%
$ 1.65 million $ 13,132
Dec 21, 5 PM $ 0.00255
+8.63%
$ 1.65 million $ 12,520
Dec 21, 4 PM $ 0.00234
+6.36%
$ 1.52 million $ 11,832
Dec 21, 3 PM $ 0.00221
+6.18%
$ 1.43 million $ 10,337
Dec 21, 2 PM $ 0.00202
-0.10%
$ 1.31 million $ 9,345
Dec 21, 1 PM $ 0.00204
-14.11%
$ 1.32 million $ 9,902
Dec 21, 12 PM $ 0.00238
+0.00%
$ 1.54 million $ 11,484
Dec 21, 10 AM $ 0.00244
+5.22%
$ 1.58 million $ 11,411
Dec 21, 9 AM $ 0.00226
-13.09%
$ 1.46 million $ 9,802
Dec 21, 8 AM $ 0.00263
+0.00%
$ 1.7 million $ 11,774
Dec 21, 7 AM $ 0.00265
+5.12%
$ 1.71 million $ 11,321
Dec 21, 4 AM $ 0.00221
-8.42%
$ 1.43 million $ 10,540
Dec 21, 3 AM $ 0.00241
+0.57%
$ 1.56 million $ 10,407
Dec 21, 2 AM $ 0.00234
-0.34%
$ 1.52 million $ 10,201
Dec 20, 11 PM $ 0.00236
+0.00%
$ 1.53 million $ 9,874
Dec 20, 7 PM $ 0.00228
+25.27%
$ 1.48 million $ 7,643
Dec 20, 6 PM $ 0.00182
-9.27%
$ 1.18 million $ 7,745
Dec 20, 5 PM $ 0.00235
-14.74%
$ 1.52 million $ 9,901
Dec 20, 4 PM $ 0.00282
-8.47%
$ 1.83 million $ 11,701
Dec 20, 3 PM $ 0.00303
+3.06%
$ 1.96 million $ 11,272
Dec 20, 2 PM $ 0.00291
+5.84%
$ 1.89 million $ 9,465
Dec 20, 1 PM $ 0.00302
+4.19%
$ 1.95 million $ 9,412
Dec 20, 12 PM $ 0.00289
+11.18%
$ 1.87 million $ 8,277
Dec 20, 11 AM $ 0.00254
+0.00%
$ 1.64 million $ 7,109
Dec 20, 10 AM $ 0.00259
-5.13%
$ 1.68 million $ 7,264
Dec 20, 8 AM $ 0.00264
+0.91%
$ 1.71 million $ 6,877
Dec 20, 7 AM $ 0.0027
+10.16%
$ 1.75 million $ 7,144
Dec 20, 4 AM $ 0.00251
+3.98%
$ 1.63 million $ 5,517
Dec 20, 3 AM $ 0.00241
+4.09%
$ 1.56 million $ 5,251
Dec 20, 2 AM $ 0.00214
-5.72%
$ 1.39 million $ 4,203
Dec 20, 1 AM $ 0.00227
+8.07%
$ 1.47 million $ 4,830
Dec 20, 12 AM $ 0.00217
+0.00%
$ 1.4 million $ 4,371
Dec 19, 11 PM $ 0.00227
+7.81%
$ 1.47 million $ 4,279
Dec 19, 10 PM $ 0.00226
+12.20%
$ 1.46 million $ 3,440
Dec 19, 9 PM $ 0.00201
+0.81%
$ 1.3 million $ 3,229
Dec 19, 7 PM $ 0.0018
-10.34%
$ 1.16 million $ 3,545
Dec 19, 5 PM $ 0.00185
+0.00%
$ 1.2 million $ 3,782
Dec 19, 4 PM $ 0.00222
+23.98%
$ 1.44 million $ 3,102
Dec 19, 3 PM $ 0.00175
+5.67%
$ 1.11 million $ 2,362
Dec 19, 2 PM $ 0.00201
-1.55%
$ 1.3 million $ 2,085
Dec 19, 12 PM $ 0.00201
+8.02%
$ 1.3 million $ 82,867
Dec 19, 11 AM $ 0.00182
+0.00%
$ 1.18 million $ 74,838
Dec 19, 8 AM $ 0.00168
+0.00%
$ 1.09 million $ 72,051
Dec 19, 7 AM $ 0.00162
-6.13%
$ 1.05 million $ 67,957
Dec 19, 6 AM $ 0.00167
-2.13%
$ 1.08 million $ 70,599
Dec 19, 5 AM $ 0.00169
+10.84%
$ 1.1 million $ 71,650
Dec 19, 4 AM $ 0.00171
-4.11%
$ 1.11 million $ 79,936
Dec 19, 2 AM $ 0.002
+3.88%
$ 1.3 million $ 85,353
Dec 19, 1 AM $ 0.00193
+1.24%
$ 1.25 million $ 84,199