River Pts Historical Data

River Pts Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.00193
+1.24%
$ 1.25 million $ 84,199
Dec 19, 12 AM $ 0.00182
-10.46%
$ 1.18 million $ 85,735
Dec 18, 11 PM $ 0.00202
-7.49%
$ 1.31 million $ 86,994
Dec 18, 10 PM $ 0.00197
-5.18%
$ 1.27 million $ 92,079
Dec 18, 4 PM $ 0.0015
-4.20%
$ 969,618 $ 68,842
Dec 18, 3 PM $ 0.00154
+21.94%
$ 999,366 $ 64,888
Dec 18, 2 PM $ 0.00157
+2.85%
$ 1.02 million $ 66,972
Dec 18, 1 PM $ 0.00144
+7.74%
$ 934,977 $ 60,945
Dec 18, 12 PM $ 0.00133
-9.12%
$ 863,837 $ 54,159
Dec 18, 11 AM $ 0.00142
-14.11%
$ 920,648 $ 73,421
Dec 18, 10 AM $ 0.00167
+5.21%
$ 1.08 million $ 71,825
Dec 18, 9 AM $ 0.00165
-3.58%
$ 1.07 million $ 70,677
Dec 18, 8 AM $ 0.00164
+0.00%
$ 1.06 million $ 69,911
Dec 18, 7 AM $ 0.00162
+4.44%
$ 1.05 million $ 65,904
Dec 18, 5 AM $ 0.00156
+1.78%
$ 1.01 million $ 65,747
Dec 18, 4 AM $ 0.00147
+15.57%
$ 953,964 $ 53,724
Dec 18, 1 AM $ 0.0014
-5.48%
$ 906,212 $ 57,789
Dec 18, 12 AM $ 0.00161
-9.72%
$ 1.04 million $ 71,559
Dec 17, 9 PM $ 0.00163
+11.99%
$ 1.06 million $ 66,226
Dec 17, 8 PM $ 0.00144
-11.06%
$ 931,856 $ 67,732
Dec 17, 5 PM $ 0.00157
-0.23%
$ 1.01 million $ 71,565
Dec 17, 3 PM $ 0.00171
+23.22%
$ 1.11 million $ 64,041
Dec 17, 2 PM $ 0.00168
-5.75%
$ 1.09 million $ 67,211
Dec 17, 12 PM $ 0.00162
-3.19%
$ 1.05 million $ 69,385
Dec 17, 11 AM $ 0.0017
+0.00%
$ 1.1 million $ 71,740
Dec 17, 9 AM $ 0.00173
+20.74%
$ 1.12 million $ 67,326
Dec 17, 8 AM $ 0.00148
-14.98%
$ 960,857 $ 69,337
Dec 17, 7 AM $ 0.0015
-15.57%
$ 968,137 $ 72,263
Dec 17, 4 AM $ 0.00157
-11.38%
$ 1.01 million $ 72,727
Dec 17, 3 AM $ 0.00204
+0.86%
$ 1.32 million $ 82,684
Dec 17, 2 AM $ 0.00225
+9.87%
$ 1.45 million $ 85,523
Dec 17, 1 AM $ 0.00209
+2.68%
$ 1.35 million $ 77,232
Dec 17, 12 AM $ 0.00207
+4.21%
$ 1.34 million $ 86,382
Dec 16, 11 PM $ 0.002
-0.85%
$ 1.3 million $ 85,381
Dec 16, 10 PM $ 0.00206
+1.26%
$ 1.33 million $ 85,405
Dec 16, 9 PM $ 0.00207
-5.76%
$ 1.34 million $ 89,451
Dec 16, 7 PM $ 0.00202
-5.38%
$ 1.31 million $ 90,793
Dec 16, 6 PM $ 0.00213
+8.08%
$ 1.38 million $ 80,069
Dec 16, 5 PM $ 0.00221
+2.22%
$ 1.43 million $ 87,976
Dec 16, 4 PM $ 0.00218
+0.67%
$ 1.41 million $ 87,360
Dec 16, 3 PM $ 0.00216
+5.59%
$ 1.4 million $ 85,297
Dec 16, 2 PM $ 0.00211
-2.80%
$ 1.37 million $ 86,950
Dec 16, 1 PM $ 0.00195
-16.08%
$ 1.26 million $ 84,439
Dec 16, 12 PM $ 0.00227
+0.00%
$ 1.47 million $ 92,616
Dec 16, 11 AM $ 0.00232
+0.16%
$ 1.5 million $ 92,659
Dec 16, 10 AM $ 0.00237
-0.02%
$ 1.53 million $ 100,451
Dec 16, 8 AM $ 0.0026
+5.79%
$ 1.68 million $ 98,641
Dec 16, 7 AM $ 0.00246
+12.43%
$ 1.59 million $ 91,066
Dec 16, 6 AM $ 0.00247
+22.31%
$ 1.6 million $ 79,214
Dec 16, 5 AM $ 0.00219
+5.68%
$ 1.42 million $ 78,307