River Pts Historical Data

River Pts Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0022
-8.77%
$ 1.42 million $ 82,914
Dec 16, 12 AM $ 0.00254
+15.61%
$ 1.65 million $ 82,683
Dec 15, 11 PM $ 0.00237
-0.35%
$ 1.65 million $ 92,789
Dec 15, 7 PM $ 0.00259
+0.00%
$ 1.68 million $ 95,236
Dec 15, 6 PM $ 0.00246
-0.92%
$ 1.59 million $ 96,119
Dec 15, 5 PM $ 0.00291
+0.00%
$ 1.89 million $ 107,795
Dec 15, 4 PM $ 0.00279
-4.94%
$ 1.81 million $ 106,139
Dec 15, 3 PM $ 0.00281
+4.47%
$ 1.82 million $ 103,888
Dec 15, 2 PM $ 0.00268
+3.05%
$ 1.74 million $ 109,416
Dec 15, 1 PM $ 0.00251
-15.69%
$ 1.63 million $ 115,726
Dec 15, 9 AM $ 0.00286
-7.44%
$ 1.85 million $ 111,053
Dec 15, 8 AM $ 0.00305
-4.09%
$ 1.98 million $ 118,358
Dec 15, 7 AM $ 0.00327
-4.03%
$ 2.11 million $ 128,018
Dec 15, 6 AM $ 0.0034
+7.39%
$ 2.2 million $ 131,222
Dec 15, 5 AM $ 0.00316
+4.44%
$ 2.04 million $ 115,897
Dec 15, 4 AM $ 0.00312
-9.43%
$ 2.02 million $ 118,276
Dec 15, 3 AM $ 0.00345
+2.23%
$ 2.23 million $ 129,663
Dec 15, 2 AM $ 0.00338
+5.15%
$ 2.19 million $ 109,975
Dec 15, 1 AM $ 0.00316
+3.79%
$ 2.05 million $ 122,299
Dec 15, 12 AM $ 0.00336
+2.92%
$ 2.18 million $ 127,724
Dec 14, 10 PM $ 0.00363
+0.17%
$ 2.35 million $ 136,862
Dec 14, 8 PM $ 0.00363
+0.00%
$ 2.35 million $ 130,022
Dec 14, 7 PM $ 0.00344
+3.26%
$ 2.23 million $ 129,246
Dec 14, 4 PM $ 0.00346
+0.00%
$ 2.24 million $ 130,860
Dec 14, 3 PM $ 0.00347
+1.07%
$ 2.25 million $ 122,917
Dec 14, 2 PM $ 0.00336
-1.68%
$ 2.17 million $ 133,173
Dec 14, 1 PM $ 0.00337
+12.70%
$ 2.18 million $ 119,627
Dec 14, 12 PM $ 0.00387
+11.54%
$ 2.5 million $ 144,065
Dec 14, 11 AM $ 0.00375
+7.92%
$ 2.43 million $ 130,471
Dec 14, 10 AM $ 0.0036
+5.84%
$ 2.33 million $ 118,124
Dec 14, 9 AM $ 0.00358
-2.60%
$ 2.32 million $ 133,985
Dec 14, 7 AM $ 0.00416
-7.46%
$ 2.69 million $ 152,095
Dec 14, 6 AM $ 0.00452
+4.05%
$ 2.93 million $ 153,681
Dec 14, 5 AM $ 0.00445
+0.52%
$ 2.88 million $ 149,952
Dec 14, 4 AM $ 0.00447
+14.09%
$ 2.89 million $ 157,424
Dec 14, 3 AM $ 0.00392
+4.68%
$ 2.54 million $ 137,717
Dec 14, 12 AM $ 0.00363
+0.00%
$ 2.35 million $ 125,941
Dec 13, 11 PM $ 0.0036
-8.90%
$ 2.33 million $ 125,473
Dec 13, 8 PM $ 0.00368
+0.42%
$ 2.38 million $ 127,969
Dec 13, 7 PM $ 0.00367
+4.23%
$ 2.37 million $ 122,452
Dec 13, 5 PM $ 0.00352
+0.00%
$ 2.28 million $ 122,960
Dec 13, 4 PM $ 0.00354
+0.57%
$ 2.29 million $ 122,570
Dec 13, 3 PM $ 0.00351
+0.74%
$ 2.27 million $ 122,708
Dec 13, 2 PM $ 0.00328
-5.90%
$ 2.12 million $ 111,722
Dec 13, 1 PM $ 0.00323
-7.95%
$ 2.09 million $ 112,182
Dec 13, 9 AM $ 0.00349
-1.28%
$ 2.26 million $ 114,426
Dec 13, 8 AM $ 0.00352
+0.14%
$ 2.28 million $ 118,439
Dec 13, 7 AM $ 0.00351
+0.06%
$ 2.27 million $ 117,706
Dec 13, 5 AM $ 0.00351
+0.30%
$ 2.27 million $ 116,560
Dec 13, 4 AM $ 0.0035
-0.45%
$ 2.27 million $ 117,529