River Pts Historical Data

River Pts Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.00351
+0.45%
$ 2.28 million $ 114,977
Dec 13, 2 AM $ 0.0035
+0.13%
$ 2.26 million $ 113,868
Dec 13, 1 AM $ 0.00354
-0.89%
$ 2.29 million $ 114,919
Dec 13, 12 AM $ 0.00357
+0.01%
$ 2.31 million $ 112,282
Dec 12, 11 PM $ 0.00357
-0.25%
$ 2.31 million $ 112,146
Dec 12, 10 PM $ 0.00358
+0.18%
$ 2.31 million $ 112,135
Dec 12, 9 PM $ 0.00357
+0.16%
$ 2.31 million $ 111,472
Dec 12, 7 PM $ 0.00356
+0.72%
$ 2.3 million $ 110,277
Dec 12, 5 PM $ 0.0035
+0.00%
$ 2.27 million $ 107,423
Dec 12, 4 PM $ 0.0035
+0.09%
$ 2.27 million $ 107,134
Dec 12, 3 PM $ 0.00349
-4.93%
$ 2.26 million $ 107,733
Dec 12, 2 PM $ 0.00372
+0.97%
$ 2.41 million $ 104,806
Dec 12, 1 PM $ 0.00345
-0.46%
$ 2.24 million $ 103,207
Dec 12, 12 PM $ 0.00347
+2.61%
$ 2.24 million $ 99,703
Dec 12, 11 AM $ 0.00338
-7.01%
$ 2.19 million $ 95,023
Dec 12, 10 AM $ 0.00357
-3.31%
$ 2.31 million $ 95,405
Dec 12, 9 AM $ 0.00369
+5.09%
$ 2.39 million $ 95,112
Dec 12, 8 AM $ 0.00351
-17.16%
$ 2.27 million $ 94,184
Dec 12, 7 AM $ 0.00424
+0.21%
$ 2.74 million $ 100,773
Dec 12, 6 AM $ 0.00434
+9.41%
$ 2.81 million $ 102,992
Dec 12, 5 AM $ 0.00396
+1.48%
$ 2.57 million $ 93,012
Dec 12, 4 AM $ 0.00393
+3.13%
$ 2.54 million $ 90,736
Dec 12, 3 AM $ 0.00381
+0.14%
$ 2.46 million $ 85,922
Dec 12, 2 AM $ 0.00381
+0.11%
$ 2.46 million $ 85,485
Dec 12, 1 AM $ 0.0038
-0.18%
$ 2.46 million $ 84,941
Dec 12, 12 AM $ 0.00381
+1.17%
$ 2.46 million $ 84,564
Dec 11, 11 PM $ 0.00372
+9.07%
$ 2.41 million $ 81,341
Dec 11, 8 PM $ 0.00377
+0.00%
$ 2.44 million $ 79,384
Dec 11, 7 PM $ 0.00376
+3.90%
$ 2.43 million $ 76,189
Dec 11, 6 PM $ 0.00369
-4.85%
$ 2.39 million $ 76,823
Dec 11, 5 PM $ 0.00389
-4.24%
$ 2.52 million $ 77,301
Dec 11, 4 PM $ 0.00407
+6.32%
$ 2.63 million $ 78,023
Dec 11, 3 PM $ 0.00426
-2.97%
$ 2.76 million $ 74,591
Dec 11, 2 PM $ 0.00442
+1.59%
$ 2.86 million $ 74,503
Dec 11, 1 PM $ 0.00432
+8.83%
$ 2.8 million $ 66,586
Dec 11, 12 PM $ 0.00396
-4.38%
$ 2.57 million $ 54,806
Dec 11, 11 AM $ 0.00446
-2.72%
$ 2.88 million $ 62,532
Dec 11, 9 AM $ 0.00469
-0.40%
$ 3.04 million $ 59,786
Dec 11, 8 AM $ 0.0044
+0.00%
$ 2.85 million $ 65,059
Dec 11, 6 AM $ 0.00487
+11.71%
$ 3.15 million $ 58,507
Dec 11, 4 AM $ 0.00436
-0.25%
$ 2.82 million $ 56,771
Dec 11, 3 AM $ 0.00448
+4.19%
$ 2.9 million $ 56,783
Dec 11, 12 AM $ 0.00451
+3.69%
$ 2.91 million $ 56,359
Dec 10, 11 PM $ 0.00436
+1.06%
$ 2.82 million $ 54,131
Dec 10, 8 PM $ 0.00437
+8.28%
$ 2.82 million $ 52,534
Dec 10, 7 PM $ 0.00396
-12.66%
$ 2.56 million $ 48,821
Dec 10, 6 PM $ 0.00463
+5.73%
$ 2.99 million $ 58,765
Dec 10, 5 PM $ 0.00449
+9.20%
$ 2.9 million $ 51,198
Dec 10, 3 PM $ 0.00489
+1.26%
$ 3.16 million $ 58,359
Dec 10, 1 PM $ 0.00472
+17.74%
$ 3.05 million $ 47,362