River Pts Historical Data

River Pts Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.00472
+17.74%
$ 3.05 million $ 47,362
Dec 10, 12 PM $ 0.00429
+8.90%
$ 2.77 million $ 50,767
Dec 10, 11 AM $ 0.0039
+4.95%
$ 2.52 million $ 41,869
Dec 10, 10 AM $ 0.00362
-6.81%
$ 2.34 million $ 41,396
Dec 10, 9 AM $ 0.00362
+0.13%
$ 2.34 million $ 40,777
Dec 10, 8 AM $ 0.00361
+0.05%
$ 2.33 million $ 40,538
Dec 10, 7 AM $ 0.00362
+0.39%
$ 2.34 million $ 40,279
Dec 10, 6 AM $ 0.00359
+0.78%
$ 2.32 million $ 39,638
Dec 10, 5 AM $ 0.00356
-0.27%
$ 2.3 million $ 38,674
Dec 10, 4 AM $ 0.00356
+0.80%
$ 2.3 million $ 38,721
Dec 10, 3 AM $ 0.00354
+0.05%
$ 2.28 million $ 37,288
Dec 10, 2 AM $ 0.00353
-0.41%
$ 2.28 million $ 37,258
Dec 10, 12 AM $ 0.00353
+0.00%
$ 2.28 million $ 35,519
Dec 9, 11 PM $ 0.00353
+0.03%
$ 2.28 million $ 35,522
Dec 9, 10 PM $ 0.00352
-0.07%
$ 2.28 million $ 35,422
Dec 9, 6 PM $ 0.0035
+0.00%
$ 2.26 million $ 34,121
Dec 9, 5 PM $ 0.0035
+0.18%
$ 2.26 million $ 33,686
Dec 9, 4 PM $ 0.00349
-0.12%
$ 2.26 million $ 33,548
Dec 9, 3 PM $ 0.00349
+0.00%
$ 2.25 million $ 33,519
Dec 9, 2 PM $ 0.00349
+0.31%
$ 2.26 million $ 33,522
Dec 9, 1 PM $ 0.00349
+0.00%
$ 2.25 million $ 32,985
Dec 9, 12 PM $ 0.00348
-0.07%
$ 2.25 million $ 30,426
Dec 9, 11 AM $ 0.00349
+0.27%
$ 2.26 million $ 30,205
Dec 9, 10 AM $ 0.00348
+0.02%
$ 2.25 million $ 30,013
Dec 9, 9 AM $ 0.00348
+0.00%
$ 2.25 million $ 29,970
Dec 9, 7 AM $ 0.00349
-0.20%
$ 2.25 million $ 29,943
Dec 9, 6 AM $ 0.00349
-0.09%
$ 2.25 million $ 29,665
Dec 9, 4 AM $ 0.00349
-0.24%
$ 2.25 million $ 29,607
Dec 9, 3 AM $ 0.00351
+0.10%
$ 2.27 million $ 29,155
Dec 9, 2 AM $ 0.0035
+0.00%
$ 2.26 million $ 28,843
Dec 9, 1 AM $ 0.00349
-0.19%
$ 2.26 million $ 28,476
Dec 8, 5 PM $ 0.00353
+0.39%
$ 2.28 million $ 26,524
Dec 8, 4 PM $ 0.00352
+0.23%
$ 2.27 million $ 24,995
Dec 8, 3 PM $ 0.00352
-0.06%
$ 2.27 million $ 24,953
Dec 8, 2 PM $ 0.00351
-1.39%
$ 2.27 million $ 25,012
Dec 8, 1 PM $ 0.00355
+0.60%
$ 2.3 million $ 23,022
Dec 8, 6 AM $ 0.00353
+0.00%
$ 2.28 million $ 21,116
Dec 8, 2 AM $ 0.00353
+0.00%
$ 2.28 million $ 20,929
Dec 8, 12 AM $ 0.00353
+0.00%
$ 2.28 million $ 20,906
Dec 7, 11 PM $ 0.00353
-0.03%
$ 2.28 million $ 20,903
Dec 7, 5 PM $ 0.00353
+0.00%
$ 2.28 million $ 20,751
Dec 7, 4 PM $ 0.00353
+0.16%
$ 2.28 million $ 20,741
Dec 7, 12 PM $ 0.00351
+0.76%
$ 2.27 million $ 18,588
Dec 7, 11 AM $ 0.00349
-0.02%
$ 2.25 million $ 18,573
Dec 7, 8 AM $ 0.00348
+0.00%
$ 2.25 million $ 18,278
Dec 7, 5 AM $ 0.00347
+0.00%
$ 2.24 million $ 18,219
Dec 7, 4 AM $ 0.00348
+0.05%
$ 2.25 million $ 18,141
Dec 7, 3 AM $ 0.00348
+0.03%
$ 2.25 million $ 18,120
Dec 7, 2 AM $ 0.00348
+0.00%
$ 2.25 million $ 18,098
Dec 7, 1 AM $ 0.00348
+0.18%
$ 2.25 million $ 18,069