River Pts Historical Data

River Pts Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.00347
+0.02%
$ 2.24 million $ 17,691
Dec 6, 10 PM $ 0.00347
-0.04%
$ 2.24 million $ 17,304
Dec 6, 7 PM $ 0.00349
+0.00%
$ 2.26 million $ 16,132
Dec 6, 4 PM $ 0.00349
+0.43%
$ 2.26 million $ 16,033
Dec 6, 3 PM $ 0.00348
+0.32%
$ 2.25 million $ 14,830
Dec 6, 2 PM $ 0.00347
+0.03%
$ 2.24 million $ 14,496
Dec 6, 12 PM $ 0.00347
-0.03%
$ 2.24 million $ 14,432
Dec 6, 11 AM $ 0.00347
+0.00%
$ 2.24 million $ 14,328
Dec 6, 9 AM $ 0.00348
+0.00%
$ 2.25 million $ 13,926
Dec 6, 8 AM $ 0.00346
-0.34%
$ 2.24 million $ 13,956
Dec 6, 7 AM $ 0.00347
-0.06%
$ 2.24 million $ 13,909
Dec 6, 6 AM $ 0.00348
+0.00%
$ 2.25 million $ 13,852
Dec 6, 5 AM $ 0.00349
+0.17%
$ 2.25 million $ 13,573
Dec 6, 4 AM $ 0.00348
+0.05%
$ 2.25 million $ 13,469
Dec 5, 9 PM $ 0.00349
+0.00%
$ 2.25 million $ 12,610
Dec 5, 6 PM $ 0.0035
+0.03%
$ 2.26 million $ 11,986
Dec 5, 5 PM $ 0.00351
-0.06%
$ 2.27 million $ 11,632
Dec 5, 4 PM $ 0.0035
+0.00%
$ 2.26 million $ 11,534
Dec 5, 3 PM $ 0.0035
+0.00%
$ 2.26 million $ 11,471
Dec 5, 1 PM $ 0.0035
+0.06%
$ 2.26 million $ 11,399
Dec 5, 12 PM $ 0.0035
-0.03%
$ 2.26 million $ 11,287
Dec 5, 10 AM $ 0.00353
+0.00%
$ 2.28 million $ 10,652
Dec 5, 9 AM $ 0.00354
-1.49%
$ 2.29 million $ 4.47 million
Dec 5, 8 AM $ 0.00361
-4.81%
$ 2.33 million $ 4.5 million
Dec 5, 7 AM $ 0.00358
-0.21%
$ 2.31 million $ 4.48 million
Dec 5, 6 AM $ 0.00362
+0.51%
$ 2.34 million $ 4.52 million
Dec 5, 5 AM $ 0.00361
+0.00%
$ 2.33 million $ 4.52 million
Dec 5, 3 AM $ 0.00362
+1.33%
$ 2.34 million $ 4.5 million
Dec 5, 12 AM $ 0.00356
-0.20%
$ 2.3 million $ 4.46 million
Dec 4, 11 PM $ 0.00357
+0.00%
$ 2.3 million $ 4.45 million
Dec 4, 7 PM $ 0.00357
-0.80%
$ 2.3 million $ 4.49 million
Dec 4, 6 PM $ 0.0036
-5.58%
$ 2.33 million $ 4.51 million
Dec 4, 3 PM $ 0.00362
-11.12%
$ 2.34 million $ 4.97 million
Dec 4, 2 PM $ 0.00362
+0.00%
$ 2.34 million $ 4.5 million
Dec 4, 12 PM $ 0.0036
-0.38%
$ 2.33 million $ 4.52 million
Dec 4, 11 AM $ 0.00361
+1.09%
$ 2.33 million $ 4.51 million
Dec 4, 10 AM $ 0.00357
-0.58%
$ 2.31 million $ 4.45 million
Dec 4, 8 AM $ 0.0036
+0.00%
$ 2.32 million $ 4.49 million
Dec 4, 7 AM $ 0.0036
+0.14%
$ 2.33 million $ 4.49 million
Dec 4, 6 AM $ 0.00359
-0.15%
$ 2.32 million $ 4.49 million
Dec 4, 4 AM $ 0.0036
-0.06%
$ 2.32 million $ 4.49 million
Dec 4, 3 AM $ 0.0036
+0.70%
$ 2.32 million $ 4.47 million
Dec 4, 2 AM $ 0.00357
-0.11%
$ 2.31 million $ 4.46 million
Dec 4, 1 AM $ 0.00358
+0.00%
$ 2.31 million $ 4.46 million
Dec 4, 12 AM $ 0.00357
+0.00%
$ 2.31 million $ 4.45 million
Dec 3, 11 PM $ 0.00357
+0.18%
$ 2.3 million $ 4.45 million
Dec 3, 4 PM $ 0.00359
+0.09%
$ 2.32 million $ 4.47 million
Dec 3, 3 PM $ 0.00358
-0.20%
$ 2.31 million $ 4.48 million
Dec 3, 2 PM $ 0.00359
+0.00%
$ -- $ 5.06 million
Dec 3, 11 AM $ 0.00406
+0.00%
$ -- $ 4.8 million