River Pts Historical Data

River Pts Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.00395
+0.11%
$ 3.01 million $ 3,462
May 14, 9 AM $ 0.00403
+15.67%
$ 3.06 million $ 3,791
May 14, 8 AM $ 0.00348
-8.58%
$ 2.65 million $ 3,671
May 14, 7 AM $ 0.00381
+1.44%
$ 2.9 million $ 3,965
May 14, 6 AM $ 0.00333
+0.00%
$ 2.54 million $ 4,358
May 14, 4 AM $ 0.00341
+0.00%
$ -- $ 14,265
May 14, 3 AM $ 0.00342
-6.81%
$ 2.6 million $ 14,220
May 14, 2 AM $ 0.0034
-2.06%
$ 2.59 million $ 14,263
May 14, 1 AM $ 0.00346
-9.78%
$ 2.63 million $ 14,186
May 13, 11 PM $ 0.00388
-2.16%
$ 2.95 million $ 16,170
May 13, 10 PM $ 0.00353
-15.33%
$ 2.69 million $ 14,439
May 13, 9 PM $ 0.00407
+5.28%
$ 3.09 million $ 16,284
May 13, 8 PM $ 0.00416
+14.02%
$ 3.16 million $ 16,342
May 13, 7 PM $ 0.00368
+15.87%
$ 2.8 million $ 14,658
May 13, 6 PM $ 0.00358
+0.00%
$ 2.72 million $ 12,048
May 13, 5 PM $ 0.00323
-9.15%
$ 2.46 million $ 14,032
May 13, 4 PM $ 0.00305
-11.99%
$ 2.32 million $ 13,394
May 13, 2 PM $ 0.00298
+0.00%
$ 2.27 million $ 12,194
May 13, 1 PM $ 0.00296
-0.17%
$ 2.25 million $ 13,278
May 13, 12 PM $ 0.00299
+0.75%
$ 2.27 million $ 13,685
May 13, 10 AM $ 0.00352
+18.48%
$ 2.68 million $ 16,319
May 13, 9 AM $ 0.00296
+0.49%
$ 2.25 million $ 13,791
May 13, 8 AM $ 0.00295
+6.64%
$ 2.24 million $ 13,414
May 13, 7 AM $ 0.00277
-18.37%
$ 2.11 million $ 12,464
May 13, 6 AM $ 0.00338
+52.18%
$ 2.58 million $ 14,644
May 13, 5 AM $ 0.00217
-29.22%
$ 1.65 million $ 6,454
May 13, 4 AM $ 0.00307
-8.52%
$ 2.33 million $ 5,040
May 13, 3 AM $ 0.00337
-0.12%
$ 2.57 million $ 4,606
May 13, 2 AM $ 0.00306
-8.74%
$ 2.33 million $ 4,111
May 13, 1 AM $ 0.0034
+0.00%
$ 2.59 million $ 4,761
May 13, 12 AM $ 0.00349
+5.95%
$ 2.66 million $ 4,706
May 12, 11 PM $ 0.00328
+9.07%
$ 2.49 million $ 4,362
May 12, 9 PM $ 0.00319
+0.00%
$ 2.43 million $ 4,214
May 12, 8 PM $ 0.00314
+0.00%
$ 2.39 million $ 4,280
May 12, 7 PM $ 0.00319
+0.00%
$ 2.43 million $ 4,345
May 12, 6 PM $ 0.00319
-14.32%
$ 2.43 million $ 4,348
May 12, 5 PM $ 0.00308
+3.18%
$ 2.34 million $ 4,033
May 12, 4 PM $ 0.00297
-11.19%
$ 2.26 million $ 3,920
May 12, 3 PM $ 0.00334
-9.50%
$ 2.54 million $ 4,444
May 12, 2 PM $ 0.00371
-9.02%
$ 2.82 million $ 3,821
May 12, 1 PM $ 0.00446
+28.21%
$ 3.39 million $ 2,487
May 12, 12 PM $ 0.00351
-8.90%
$ 2.67 million $ 2,178
May 12, 11 AM $ 0.00312
+0.00%
$ 2.38 million $ 2,490
May 12, 10 AM $ 0.00381
+0.00%
$ 2.9 million $ 3,190
May 12, 9 AM $ 0.00383
-0.57%
$ 2.91 million $ 3,271
May 12, 8 AM $ 0.00385
+0.00%
$ 2.93 million $ 2,707
May 12, 6 AM $ 0.00314
-18.24%
$ 2.39 million $ 3,621
May 12, 5 AM $ 0.00384
+23.95%
$ 2.93 million $ 3,587
May 12, 4 AM $ 0.00306
+0.00%
$ 2.33 million $ 3,183
May 12, 2 AM $ 0.00339
+0.24%
$ 2.58 million $ 3,259